Block Street Historical Data

BSB Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.852
+12.91%
$ 189.79 million $ 80.58 million
May 19, 8 PM $ 0.755
-31.04%
$ 168.1 million $ 70.81 million
May 19, 7 PM $ 1.09
-1.30%
$ 243.64 million $ 61.74 million
May 19, 6 PM $ 1.11
+3.77%
$ 246.75 million $ 52.12 million
May 19, 5 PM $ 1.07
+25.12%
$ 237.78 million $ 37.12 million
May 19, 4 PM $ 0.854
+17.54%
$ 190.14 million $ 27.51 million
May 19, 3 PM $ 0.726
+8.12%
$ 161.74 million $ 18.83 million
May 19, 2 PM $ 0.672
-1.97%
$ 149.59 million $ 15.6 million
May 19, 1 PM $ 0.685
+0.35%
$ 152.51 million $ 16.53 million
May 19, 12 PM $ 0.681
+1.55%
$ 151.7 million $ 16.61 million
May 19, 11 AM $ 0.671
-1.18%
$ 149.38 million $ 16.72 million
May 19, 10 AM $ 0.679
-0.77%
$ 151.17 million $ 16.4 million
May 19, 9 AM $ 0.684
-1.28%
$ 152.26 million $ 17.08 million
May 19, 8 AM $ 0.693
+4.35%
$ 154.23 million $ 17.6 million
May 19, 7 AM $ 0.664
-0.34%
$ 147.76 million $ 18.1 million
May 19, 6 AM $ 0.666
-1.38%
$ 148.27 million $ 19.75 million
May 19, 5 AM $ 0.675
+0.89%
$ 150.32 million $ 21.87 million
May 19, 4 AM $ 0.669
-1.17%
$ 148.99 million $ 25.16 million
May 19, 3 AM $ 0.677
-0.66%
$ 150.76 million $ 25.33 million
May 19, 2 AM $ 0.682
-0.70%
$ 151.77 million $ 26.2 million
May 19, 1 AM $ 0.686
-1.85%
$ 152.85 million $ 29.62 million
May 19, 12 AM $ 0.699
+0.01%
$ 155.73 million $ 30.25 million
May 18, 11 PM $ 0.699
+1.17%
$ 155.72 million $ 32.68 million
May 18, 10 PM $ 0.691
-1.81%
$ 153.91 million $ 34 million
May 18, 9 PM $ 0.704
+3.18%
$ 156.76 million $ 34.33 million
May 18, 8 PM $ 0.682
-1.10%
$ 151.92 million $ 34.02 million
May 18, 7 PM $ 0.69
+0.59%
$ 153.59 million $ 34.7 million
May 18, 6 PM $ 0.686
+0.05%
$ 152.69 million $ 34.62 million
May 18, 5 PM $ 0.685
-1.72%
$ 152.61 million $ 35 million
May 18, 4 PM $ 0.697
+2.64%
$ 155.28 million $ 35.66 million
May 18, 3 PM $ 0.679
-3.80%
$ 151.28 million $ 36.09 million
May 18, 2 PM $ 0.706
+2.81%
$ 157.27 million $ 37.04 million
May 18, 1 PM $ 0.687
-0.06%
$ 152.98 million $ 39.31 million
May 18, 12 PM $ 0.687
+0.40%
$ 153.07 million $ 41.13 million
May 18, 11 AM $ 0.685
+1.10%
$ 152.47 million $ 42.61 million
May 18, 10 AM $ 0.677
+1.70%
$ 150.81 million $ 44.09 million
May 18, 9 AM $ 0.666
+0.63%
$ 148.29 million $ 46.31 million
May 18, 8 AM $ 0.662
+4.55%
$ 147.36 million $ 46.7 million
May 18, 7 AM $ 0.633
-4.62%
$ 140.88 million $ 45.63 million
May 18, 6 AM $ 0.663
+3.62%
$ 147.62 million $ 44.98 million
May 18, 5 AM $ 0.64
+7.41%
$ 142.43 million $ 42.8 million
May 18, 4 AM $ 0.596
+5.51%
$ 132.61 million $ 39.1 million
May 18, 3 AM $ 0.564
+3.31%
$ 125.68 million $ 38.39 million
May 18, 2 AM $ 0.546
-11.82%
$ 121.65 million $ 37.47 million
May 18, 1 AM $ 0.619
+3.93%
$ 137.77 million $ 34.7 million
May 18, 12 AM $ 0.595
+2.40%
$ 132.56 million $ 33.25 million
May 17, 11 PM $ 0.581
+3.63%
$ 129.46 million $ 30.58 million
May 17, 10 PM $ 0.561
-4.22%
$ 124.92 million $ 29.01 million
May 17, 9 PM $ 0.586
+0.45%
$ 130.43 million $ 28.6 million
May 17, 8 PM $ 0.583
-1.34%
$ 129.86 million $ 28.39 million