Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.138
+0.39%
$32.7 million $4.69 million
Jul 22, 2 AM $0.138
+1.62%
$32.57 million $4.6 million
Jul 22, 1 AM $0.136
-0.92%
$32.05 million $4.55 million
Jul 22, 12 AM $0.137
-0.13%
$32.35 million $4.52 million
Jul 21, 11 PM $0.137
+0.58%
$32.39 million $4.54 million
Jul 21, 10 PM $0.136
-2.12%
$32.2 million $4.55 million
Jul 21, 9 PM $0.139
+0.45%
$32.9 million $4.54 million
Jul 21, 8 PM $0.139
+0.91%
$32.76 million $4.47 million
Jul 21, 7 PM $0.137
-0.04%
$32.46 million $4.38 million
Jul 21, 6 PM $0.137
-0.68%
$32.47 million $4.35 million
Jul 21, 5 PM $0.138
+0.32%
$32.7 million $4.29 million
Jul 21, 4 PM $0.138
+1.86%
$32.59 million $4.16 million
Jul 21, 3 PM $0.135
-1.21%
$31.98 million $4.04 million
Jul 21, 2 PM $0.137
-0.13%
$32.38 million $4.05 million
Jul 21, 1 PM $0.137
-0.33%
$32.42 million $3.95 million
Jul 21, 12 PM $0.138
+1.05%
$32.52 million $3.98 million
Jul 21, 11 AM $0.136
-0.55%
$32.19 million $3.91 million
Jul 21, 10 AM $0.137
+1.97%
$32.36 million $3.75 million
Jul 21, 9 AM $0.134
+0.38%
$31.73 million $3.54 million
Jul 21, 8 AM $0.134
+0.75%
$31.61 million $3.55 million
Jul 21, 7 AM $0.133
-0.66%
$31.38 million $3.48 million
Jul 21, 6 AM $0.134
-0.60%
$31.59 million $3.46 million
Jul 21, 5 AM $0.134
-0.23%
$31.78 million $3.4 million
Jul 21, 4 AM $0.135
+2.83%
$31.85 million $3.38 million
Jul 21, 3 AM $0.131
+0.62%
$30.97 million $3.24 million
Jul 21, 2 AM $0.13
+0.37%
$30.78 million $3.11 million
Jul 21, 1 AM $0.13
-0.58%
$30.67 million $3.14 million
Jul 21, 12 AM $0.131
+0.69%
$30.85 million $3.14 million
Jul 20, 11 PM $0.13
+0.01%
$30.64 million $3.14 million
Jul 20, 10 PM $0.13
-2.54%
$30.63 million $3.32 million
Jul 20, 9 PM $0.133
-0.29%
$31.43 million $3.22 million
Jul 20, 8 PM $0.133
+0.37%
$31.52 million $3.24 million
Jul 20, 7 PM $0.133
-0.10%
$31.4 million $3.2 million
Jul 20, 6 PM $0.133
-0.92%
$31.43 million $3.15 million
Jul 20, 5 PM $0.134
+0.36%
$31.72 million $3.2 million
Jul 20, 4 PM $0.134
-1.10%
$31.61 million $3.22 million
Jul 20, 3 PM $0.135
+1.74%
$31.96 million $3.18 million
Jul 20, 2 PM $0.133
+0.24%
$31.42 million $3.1 million
Jul 20, 1 PM $0.133
-0.03%
$31.34 million $3.12 million
Jul 20, 12 PM $0.133
-0.16%
$31.35 million $3.12 million
Jul 20, 11 AM $0.133
+0.48%
$31.4 million $3.1 million
Jul 20, 10 AM $0.132
-0.56%
$31.25 million $3.21 million
Jul 20, 9 AM $0.133
-0.09%
$31.43 million $3.31 million
Jul 20, 8 AM $0.133
+0.18%
$31.46 million $3.23 million
Jul 20, 7 AM $0.133
+0.91%
$31.4 million $3.27 million
Jul 20, 6 AM $0.132
-0.03%
$31.12 million $3.22 million
Jul 20, 5 AM $0.132
-0.68%
$31.13 million $3.26 million
Jul 20, 4 AM $0.133
-1.17%
$31.34 million $3.16 million
Jul 20, 3 AM $0.134
+0.19%
$31.71 million $3.19 million
Jul 20, 2 AM $0.134
-0.55%
$31.65 million $3.21 million