Block Street Historical Data

BSB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.241
-0.98%
$ 49.99 million $ 8.82 million
Apr 2, 5 AM $ 0.243
+0.22%
$ 50.46 million $ 8.63 million
Apr 2, 4 AM $ 0.242
+1.22%
$ 50.34 million $ 8.46 million
Apr 2, 3 AM $ 0.239
-0.17%
$ 49.73 million $ 8.48 million
Apr 2, 2 AM $ 0.24
+0.85%
$ 49.81 million $ 8.44 million
Apr 2, 1 AM $ 0.238
+1.32%
$ 49.39 million $ 8.6 million
Apr 2, 12 AM $ 0.235
+0.95%
$ 48.76 million $ 8.61 million
Apr 1, 11 PM $ 0.232
+1.93%
$ 48.3 million $ 9 million
Apr 1, 10 PM $ 0.228
+0.56%
$ 47.39 million $ 8.95 million
Apr 1, 9 PM $ 0.227
-0.29%
$ 47.11 million $ 8.94 million
Apr 1, 8 PM $ 0.227
-1.16%
$ 47.25 million $ 8.91 million
Apr 1, 7 PM $ 0.23
+0.25%
$ 47.81 million $ 8.84 million
Apr 1, 6 PM $ 0.23
+3.23%
$ 47.69 million $ 8.75 million
Apr 1, 5 PM $ 0.222
-2.42%
$ 46.2 million $ 9 million
Apr 1, 4 PM $ 0.228
+0.43%
$ 47.34 million $ 9.09 million
Apr 1, 3 PM $ 0.227
-1.24%
$ 47.16 million $ 9.07 million
Apr 1, 2 PM $ 0.23
-5.27%
$ 47.77 million $ 9.21 million
Apr 1, 1 PM $ 0.243
+9.26%
$ 50.42 million $ 8.53 million
Apr 1, 12 PM $ 0.222
+0.87%
$ 46.16 million $ 8.09 million
Apr 1, 11 AM $ 0.22
+3.16%
$ 45.76 million $ 8.12 million
Apr 1, 10 AM $ 0.214
+1.68%
$ 44.39 million $ 8.22 million
Apr 1, 9 AM $ 0.21
-0.84%
$ 43.65 million $ 8.24 million
Apr 1, 8 AM $ 0.212
-0.93%
$ 44.02 million $ 8.38 million
Apr 1, 7 AM $ 0.214
-3.10%
$ 44.43 million $ 8.48 million
Apr 1, 6 AM $ 0.221
+0.68%
$ 45.85 million $ 8.47 million
Apr 1, 5 AM $ 0.219
+1.79%
$ 45.54 million $ 8.47 million
Apr 1, 4 AM $ 0.215
-3.93%
$ 44.74 million $ 8.38 million
Apr 1, 3 AM $ 0.224
+3.49%
$ 46.57 million $ 8.59 million
Apr 1, 2 AM $ 0.217
+0.11%
$ 45 million $ 8.54 million
Apr 1, 1 AM $ 0.216
+5.38%
$ 44.95 million $ 8.37 million
Apr 1, 12 AM $ 0.205
-2.06%
$ 42.65 million $ 8.67 million
Mar 31, 11 PM $ 0.21
-3.69%
$ 43.55 million $ 8.68 million
Mar 31, 10 PM $ 0.218
+1.55%
$ 45.22 million $ 8.65 million
Mar 31, 9 PM $ 0.215
-2.40%
$ 44.56 million $ 8.57 million
Mar 31, 8 PM $ 0.22
+1.81%
$ 45.69 million $ 8.54 million
Mar 31, 7 PM $ 0.216
-3.91%
$ 44.87 million $ 8.5 million
Mar 31, 6 PM $ 0.225
+3.97%
$ 46.7 million $ 8.35 million
Mar 31, 5 PM $ 0.216
+2.21%
$ 44.92 million $ 7.91 million
Mar 31, 4 PM $ 0.212
+0.40%
$ 43.94 million $ 7.88 million
Mar 31, 3 PM $ 0.211
-1.12%
$ 43.77 million $ 7.8 million
Mar 31, 2 PM $ 0.213
+0.04%
$ 44.27 million $ 7.52 million
Mar 31, 1 PM $ 0.213
+1.37%
$ 44.25 million $ 7.49 million
Mar 31, 12 PM $ 0.21
+2.31%
$ 43.65 million $ 7.44 million
Mar 31, 11 AM $ 0.205
-0.35%
$ 42.66 million $ 7.39 million
Mar 31, 10 AM $ 0.206
-2.71%
$ 42.81 million $ 7.41 million
Mar 31, 9 AM $ 0.212
+0.36%
$ 44.01 million $ 7.57 million
Mar 31, 8 AM $ 0.211
-1.33%
$ 43.87 million $ 7.42 million
Mar 31, 7 AM $ 0.214
-0.12%
$ 44.46 million $ 7.48 million
Mar 31, 6 AM $ 0.214
-0.18%
$ 44.51 million $ 7.72 million
Mar 31, 5 AM $ 0.215
+4.27%
$ 44.59 million $ 7.72 million