Block Street Historical Data

BSB Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.411
+1.46%
$ 91.43 million $ 7.8 million
May 15, 6 PM $ 0.405
-2.26%
$ 90.12 million $ 7.82 million
May 15, 5 PM $ 0.414
+2.24%
$ 92.21 million $ 7.96 million
May 15, 4 PM $ 0.405
+0.50%
$ 90.19 million $ 7.9 million
May 15, 3 PM $ 0.403
+2.55%
$ 89.74 million $ 7.93 million
May 15, 2 PM $ 0.393
-1.37%
$ 87.55 million $ 7.96 million
May 15, 1 PM $ 0.399
-4.70%
$ 88.76 million $ 7.81 million
May 15, 12 PM $ 0.418
-1.71%
$ 93.14 million $ 7.4 million
May 15, 11 AM $ 0.427
+3.76%
$ 94.98 million $ 7.16 million
May 15, 10 AM $ 0.411
-0.37%
$ 91.53 million $ 7.06 million
May 15, 9 AM $ 0.413
+3.19%
$ 91.87 million $ 7.32 million
May 15, 8 AM $ 0.4
-1.63%
$ 89.03 million $ 7.17 million
May 15, 7 AM $ 0.406
+0.55%
$ 90.5 million $ 7.45 million
May 15, 6 AM $ 0.404
+1.41%
$ 90.01 million $ 8.18 million
May 15, 5 AM $ 0.399
-2.09%
$ 88.76 million $ 8.19 million
May 15, 4 AM $ 0.407
-2.79%
$ 90.65 million $ 8.2 million
May 15, 3 AM $ 0.419
+0.14%
$ 93.26 million $ 8.29 million
May 15, 2 AM $ 0.418
+0.97%
$ 93.13 million $ 8.51 million
May 15, 1 AM $ 0.414
-2.06%
$ 92.23 million $ 8.57 million
May 15, 12 AM $ 0.423
+1.32%
$ 94.17 million $ 8.6 million
May 14, 11 PM $ 0.417
-1.63%
$ 92.94 million $ 8.69 million
May 14, 10 PM $ 0.424
-2.21%
$ 94.48 million $ 8.37 million
May 14, 9 PM $ 0.434
+1.62%
$ 96.64 million $ 8.23 million
May 14, 8 PM $ 0.427
+1.58%
$ 95.1 million $ 8.09 million
May 14, 7 PM $ 0.42
-0.12%
$ 93.62 million $ 7.97 million
May 14, 6 PM $ 0.421
+0.32%
$ 93.74 million $ 7.96 million
May 14, 5 PM $ 0.42
-0.12%
$ 93.44 million $ 7.99 million
May 14, 4 PM $ 0.42
-1.14%
$ 93.55 million $ 8.29 million
May 14, 3 PM $ 0.425
-1.14%
$ 94.63 million $ 9.93 million
May 14, 2 PM $ 0.43
+2.02%
$ 95.72 million $ 10.1 million
May 14, 1 PM $ 0.421
+0.49%
$ 93.83 million $ 10.4 million
May 14, 12 PM $ 0.419
+0.48%
$ 93.35 million $ 10.5 million
May 14, 11 AM $ 0.417
-1.37%
$ 92.91 million $ 11.36 million
May 14, 10 AM $ 0.423
+3.95%
$ 94.22 million $ 11.32 million
May 14, 9 AM $ 0.407
+0.76%
$ 90.57 million $ 11.16 million
May 14, 8 AM $ 0.404
+0.31%
$ 89.9 million $ 11.11 million
May 14, 7 AM $ 0.402
-6.49%
$ 89.6 million $ 10.75 million
May 14, 6 AM $ 0.43
+1.23%
$ 95.82 million $ 9.52 million
May 14, 5 AM $ 0.425
-1.32%
$ 94.65 million $ 10.28 million
May 14, 4 AM $ 0.431
-1.67%
$ 95.97 million $ 10.19 million
May 14, 3 AM $ 0.438
-5.10%
$ 97.6 million $ 10.09 million
May 14, 2 AM $ 0.462
+1.98%
$ 102.85 million $ 9.98 million
May 14, 1 AM $ 0.453
+0.61%
$ 100.85 million $ 9.89 million
May 14, 12 AM $ 0.45
+1.22%
$ 100.23 million $ 9.87 million
May 13, 11 PM $ 0.445
-0.65%
$ 99.03 million $ 9.84 million
May 13, 10 PM $ 0.448
-0.22%
$ 99.68 million $ 9.84 million
May 13, 9 PM $ 0.449
+3.30%
$ 99.9 million $ 9.83 million
May 13, 8 PM $ 0.434
-1.61%
$ 96.71 million $ 9.74 million
May 13, 7 PM $ 0.441
+0.72%
$ 98.29 million $ 9.11 million
May 13, 6 PM $ 0.438
-0.03%
$ 97.59 million $ 9.86 million