Block Street Historical Data

BSB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.215
+4.27%
$ 44.59 million $ 7.72 million
Mar 31, 4 AM $ 0.206
-2.00%
$ 42.78 million $ 7.83 million
Mar 31, 3 AM $ 0.21
-1.61%
$ 43.65 million $ 7.79 million
Mar 31, 2 AM $ 0.214
-0.90%
$ 44.36 million $ 7.95 million
Mar 31, 1 AM $ 0.215
-1.56%
$ 44.77 million $ 7.98 million
Mar 31, 12 AM $ 0.219
-7.44%
$ 45.48 million $ 7.72 million
Mar 30, 11 PM $ 0.237
-1.08%
$ 49.15 million $ 7.56 million
Mar 30, 10 PM $ 0.239
-0.45%
$ 49.69 million $ 8.29 million
Mar 30, 9 PM $ 0.24
+0.34%
$ 49.91 million $ 9.45 million
Mar 30, 8 PM $ 0.239
-0.59%
$ 49.75 million $ 10.35 million
Mar 30, 7 PM $ 0.241
+1.01%
$ 50.04 million $ 10.95 million
Mar 30, 6 PM $ 0.238
-2.11%
$ 49.54 million $ 11.73 million
Mar 30, 5 PM $ 0.244
+1.22%
$ 50.61 million $ 12.91 million
Mar 30, 4 PM $ 0.241
-1.63%
$ 50 million $ 13.63 million
Mar 30, 3 PM $ 0.245
+1.55%
$ 50.81 million $ 14.22 million
Mar 30, 2 PM $ 0.241
+1.05%
$ 50.03 million $ 15.85 million
Mar 30, 1 PM $ 0.238
-2.32%
$ 49.51 million $ 17.85 million
Mar 30, 12 PM $ 0.244
+0.49%
$ 50.68 million $ 19.77 million
Mar 30, 11 AM $ 0.243
+1.51%
$ 50.43 million $ 20.8 million
Mar 30, 10 AM $ 0.239
+5.39%
$ 49.68 million $ 20.54 million
Mar 30, 9 AM $ 0.227
+0.37%
$ 47.14 million $ 19.84 million
Mar 30, 8 AM $ 0.226
-2.00%
$ 46.97 million $ 20.05 million
Mar 30, 7 AM $ 0.231
+1.21%
$ 47.94 million $ 20.25 million
Mar 30, 6 AM $ 0.228
-2.54%
$ 47.35 million $ 20.03 million
Mar 30, 5 AM $ 0.234
-2.92%
$ 48.59 million $ 20.38 million
Mar 30, 4 AM $ 0.242
-5.90%
$ 50.23 million $ 20.78 million
Mar 30, 3 AM $ 0.257
-4.30%
$ 53.38 million $ 22.52 million
Mar 30, 2 AM $ 0.268
+1.51%
$ 55.78 million $ 23.31 million
Mar 30, 1 AM $ 0.265
+1.09%
$ 54.95 million $ 22.92 million
Mar 30, 12 AM $ 0.262
-1.02%
$ 54.44 million $ 23.17 million
Mar 29, 11 PM $ 0.265
-2.15%
$ 55 million $ 23.25 million
Mar 29, 10 PM $ 0.27
+7.01%
$ 56.16 million $ 22.91 million
Mar 29, 9 PM $ 0.253
+1.98%
$ 52.48 million $ 21.07 million
Mar 29, 8 PM $ 0.248
-2.09%
$ 51.45 million $ 20.02 million
Mar 29, 7 PM $ 0.253
+0.61%
$ 52.55 million $ 19.7 million
Mar 29, 6 PM $ 0.251
+2.52%
$ 52.23 million $ 18.95 million
Mar 29, 5 PM $ 0.245
+1.45%
$ 50.96 million $ 17.7 million
Mar 29, 4 PM $ 0.242
+3.42%
$ 50.28 million $ 17.15 million
Mar 29, 3 PM $ 0.234
-0.32%
$ 48.64 million $ 16.48 million
Mar 29, 2 PM $ 0.235
+6.58%
$ 48.79 million $ 14.92 million
Mar 29, 1 PM $ 0.22
+1.89%
$ 45.77 million $ 12.59 million
Mar 29, 12 PM $ 0.216
+2.18%
$ 44.92 million $ 11.02 million
Mar 29, 11 AM $ 0.212
-2.91%
$ 43.96 million $ 9.89 million
Mar 29, 10 AM $ 0.218
+2.79%
$ 45.3 million $ 9.74 million
Mar 29, 9 AM $ 0.212
+1.75%
$ 44.07 million $ 9.62 million
Mar 29, 8 AM $ 0.208
-0.92%
$ 43.31 million $ 9.44 million
Mar 29, 7 AM $ 0.21
-4.91%
$ 43.71 million $ 9.42 million
Mar 29, 6 AM $ 0.221
-1.14%
$ 45.95 million $ 9.29 million
Mar 29, 5 AM $ 0.224
-5.44%
$ 46.45 million $ 9.75 million
Mar 29, 4 AM $ 0.236
-3.27%
$ 49.13 million $ 9.86 million