Block Street Historical Data

BSB Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.438
-0.03%
$ 97.59 million $ 9.86 million
May 13, 5 PM $ 0.439
-0.88%
$ 97.64 million $ 9.8 million
May 13, 4 PM $ 0.442
+0.88%
$ 98.47 million $ 9.58 million
May 13, 3 PM $ 0.438
-4.72%
$ 97.62 million $ 8.19 million
May 13, 2 PM $ 0.46
+0.72%
$ 102.46 million $ 8.1 million
May 13, 1 PM $ 0.457
-0.52%
$ 101.75 million $ 7.71 million
May 13, 12 PM $ 0.459
-3.06%
$ 102.29 million $ 7.77 million
May 13, 11 AM $ 0.473
-2.25%
$ 105.39 million $ 6.98 million
May 13, 10 AM $ 0.484
+0.56%
$ 107.81 million $ 6.97 million
May 13, 9 AM $ 0.482
+1.02%
$ 107.21 million $ 7.13 million
May 13, 8 AM $ 0.477
+0.26%
$ 106.13 million $ 7.1 million
May 13, 7 AM $ 0.475
-1.61%
$ 105.86 million $ 7.18 million
May 13, 6 AM $ 0.483
-2.31%
$ 107.59 million $ 7.16 million
May 13, 5 AM $ 0.495
+0.65%
$ 110.14 million $ 7.2 million
May 13, 4 AM $ 0.491
-1.99%
$ 109.43 million $ 7.33 million
May 13, 3 AM $ 0.501
+0.47%
$ 111.64 million $ 7.85 million
May 13, 2 AM $ 0.499
+0.33%
$ 111.12 million $ 8.1 million
May 13, 1 AM $ 0.497
-0.69%
$ 110.75 million $ 8.51 million
May 13, 12 AM $ 0.501
+1.02%
$ 111.52 million $ 8.72 million
May 12, 11 PM $ 0.496
-0.74%
$ 110.4 million $ 8.81 million
May 12, 10 PM $ 0.5
+0.88%
$ 111.22 million $ 9.47 million
May 12, 9 PM $ 0.495
+0.42%
$ 110.25 million $ 9.5 million
May 12, 8 PM $ 0.493
-2.24%
$ 109.79 million $ 9.55 million
May 12, 7 PM $ 0.504
-0.01%
$ 112.3 million $ 8.93 million
May 12, 6 PM $ 0.504
+1.46%
$ 112.3 million $ 9.67 million
May 12, 5 PM $ 0.497
+1.90%
$ 110.68 million $ 9.72 million
May 12, 4 PM $ 0.488
-0.87%
$ 108.62 million $ 9.79 million
May 12, 3 PM $ 0.492
+0.87%
$ 109.57 million $ 10.23 million
May 12, 2 PM $ 0.488
-1.14%
$ 108.62 million $ 10 million
May 12, 1 PM $ 0.493
-0.98%
$ 109.87 million $ 10.42 million
May 12, 12 PM $ 0.498
-1.06%
$ 110.93 million $ 9.71 million
May 12, 11 AM $ 0.503
-0.18%
$ 112.09 million $ 10.31 million
May 12, 10 AM $ 0.504
-0.82%
$ 112.3 million $ 9.61 million
May 12, 9 AM $ 0.509
+1.49%
$ 113.24 million $ 10.11 million
May 12, 8 AM $ 0.501
+0.58%
$ 111.58 million $ 10.12 million
May 12, 7 AM $ 0.498
+0.54%
$ 110.94 million $ 10.16 million
May 12, 6 AM $ 0.496
-3.21%
$ 110.36 million $ 10.48 million
May 12, 5 AM $ 0.512
+0.77%
$ 114.02 million $ 10.38 million
May 12, 4 AM $ 0.508
-3.01%
$ 113.13 million $ 10.21 million
May 12, 3 AM $ 0.524
+3.50%
$ 116.65 million $ 9.53 million
May 12, 2 AM $ 0.506
+2.14%
$ 112.71 million $ 9.54 million
May 12, 1 AM $ 0.496
+2.01%
$ 110.35 million $ 9.3 million
May 12, 12 AM $ 0.486
+0.69%
$ 108.17 million $ 9.34 million
May 11, 11 PM $ 0.482
-4.22%
$ 107.43 million $ 10.68 million
May 11, 10 PM $ 0.504
+0.54%
$ 112.15 million $ 10.15 million
May 11, 9 PM $ 0.501
-1.00%
$ 111.56 million $ 10.22 million
May 11, 8 PM $ 0.506
+2.10%
$ 112.69 million $ 10.25 million
May 11, 7 PM $ 0.496
+0.35%
$ 110.39 million $ 10.37 million
May 11, 6 PM $ 0.494
-1.09%
$ 110.01 million $ 10.36 million
May 11, 5 PM $ 0.499
-1.29%
$ 111.19 million $ 10.56 million