Block Street Historical Data

BSB Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.499
-1.29%
$ 111.19 million $ 10.56 million
May 11, 4 PM $ 0.506
-0.44%
$ 112.64 million $ 11.05 million
May 11, 3 PM $ 0.509
+0.42%
$ 113.22 million $ 11.21 million
May 11, 2 PM $ 0.506
-0.43%
$ 112.74 million $ 12.96 million
May 11, 1 PM $ 0.508
+1.66%
$ 113.2 million $ 13.06 million
May 11, 12 PM $ 0.5
+0.76%
$ 111.35 million $ 13.23 million
May 11, 11 AM $ 0.496
+1.35%
$ 110.51 million $ 13.36 million
May 11, 10 AM $ 0.49
-1.34%
$ 109.04 million $ 13.54 million
May 11, 9 AM $ 0.496
+0.46%
$ 110.51 million $ 13.81 million
May 11, 8 AM $ 0.494
+0.01%
$ 110.03 million $ 14.6 million
May 11, 7 AM $ 0.494
-0.90%
$ 109.99 million $ 14.73 million
May 11, 6 AM $ 0.498
-1.89%
$ 110.99 million $ 14.89 million
May 11, 5 AM $ 0.508
-0.20%
$ 113.16 million $ 15.21 million
May 11, 4 AM $ 0.51
+2.93%
$ 113.48 million $ 15.42 million
May 11, 3 AM $ 0.495
-3.66%
$ 110.24 million $ 15.58 million
May 11, 2 AM $ 0.514
-0.89%
$ 114.42 million $ 13.54 million
May 11, 1 AM $ 0.519
+0.23%
$ 115.45 million $ 16.39 million
May 11, 12 AM $ 0.517
-2.37%
$ 115.19 million $ 17.43 million
May 10, 11 PM $ 0.53
+1.12%
$ 118 million $ 16.42 million
May 10, 10 PM $ 0.524
+0.46%
$ 116.67 million $ 16.57 million
May 10, 9 PM $ 0.522
-0.06%
$ 116.14 million $ 16.67 million
May 10, 8 PM $ 0.522
-3.72%
$ 116.2 million $ 16.98 million
May 10, 7 PM $ 0.542
+1.48%
$ 120.66 million $ 17.11 million
May 10, 6 PM $ 0.534
-1.52%
$ 118.9 million $ 17.21 million
May 10, 5 PM $ 0.542
+0.59%
$ 120.73 million $ 17.67 million
May 10, 4 PM $ 0.539
+2.59%
$ 120.03 million $ 18.28 million
May 10, 3 PM $ 0.525
-2.49%
$ 116.97 million $ 21.17 million
May 10, 2 PM $ 0.539
-0.60%
$ 119.93 million $ 23.09 million
May 10, 1 PM $ 0.542
+1.16%
$ 120.66 million $ 21.15 million
May 10, 12 PM $ 0.536
-1.62%
$ 119.28 million $ 26.17 million
May 10, 11 AM $ 0.545
+1.29%
$ 121.24 million $ 27.56 million
May 10, 10 AM $ 0.538
-2.04%
$ 119.7 million $ 27.48 million
May 10, 9 AM $ 0.549
-2.64%
$ 122.19 million $ 27.86 million
May 10, 8 AM $ 0.563
-0.08%
$ 125.44 million $ 27.97 million
May 10, 7 AM $ 0.564
-1.18%
$ 125.56 million $ 28.17 million
May 10, 6 AM $ 0.571
+1.39%
$ 127.06 million $ 28.51 million
May 10, 5 AM $ 0.563
-0.25%
$ 125.31 million $ 28.63 million
May 10, 4 AM $ 0.564
-3.81%
$ 125.62 million $ 29.67 million
May 10, 3 AM $ 0.587
+1.67%
$ 130.64 million $ 30.23 million
May 10, 2 AM $ 0.577
+0.57%
$ 128.42 million $ 30.86 million
May 10, 1 AM $ 0.574
-7.21%
$ 127.7 million $ 30.56 million
May 10, 12 AM $ 0.618
+4.12%
$ 137.62 million $ 30.27 million
May 9, 11 PM $ 0.594
+0.14%
$ 132.28 million $ 30.69 million
May 9, 10 PM $ 0.593
-1.14%
$ 132.09 million $ 31.51 million
May 9, 9 PM $ 0.6
-1.15%
$ 133.64 million $ 32.91 million
May 9, 8 PM $ 0.607
-0.05%
$ 135.19 million $ 33.93 million
May 9, 7 PM $ 0.608
+0.50%
$ 135.34 million $ 39.46 million
May 9, 6 PM $ 0.605
-1.21%
$ 130.15 million $ 49.31 million
May 9, 5 PM $ 0.612
+2.05%
$ 131.74 million $ 66.8 million
May 9, 4 PM $ 0.6
-3.95%
$ 129.11 million $ 74.58 million