Block Street Historical Data

BSB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.17
-1.82%
$ 35.23 million $ 13.46 million
Mar 27, 2 AM $ 0.173
+0.96%
$ 35.89 million $ 13.54 million
Mar 27, 1 AM $ 0.171
+0.66%
$ 35.52 million $ 13.62 million
Mar 27, 12 AM $ 0.17
+2.57%
$ 35.27 million $ 13.64 million
Mar 26, 11 PM $ 0.166
+4.43%
$ 34.41 million $ 13.53 million
Mar 26, 10 PM $ 0.159
-6.30%
$ 32.95 million $ 13.3 million
Mar 26, 9 PM $ 0.169
-0.35%
$ 35.18 million $ 13.65 million
Mar 26, 8 PM $ 0.17
-1.68%
$ 35.31 million $ 13.64 million
Mar 26, 7 PM $ 0.173
-3.31%
$ 35.94 million $ 14.01 million
Mar 26, 6 PM $ 0.179
-1.22%
$ 37.11 million $ 14.06 million
Mar 26, 5 PM $ 0.181
+3.67%
$ 37.58 million $ 13.92 million
Mar 26, 4 PM $ 0.174
+5.32%
$ 36.23 million $ 13.75 million
Mar 26, 3 PM $ 0.166
+1.40%
$ 34.42 million $ 14.86 million
Mar 26, 2 PM $ 0.163
+2.68%
$ 33.92 million $ 15.38 million
Mar 26, 1 PM $ 0.159
+1.01%
$ 33.04 million $ 16.65 million
Mar 26, 12 PM $ 0.158
+4.18%
$ 32.73 million $ 18.08 million
Mar 26, 11 AM $ 0.151
-3.36%
$ 31.45 million $ 22.12 million
Mar 26, 10 AM $ 0.157
-2.83%
$ 32.52 million $ 23.19 million
Mar 26, 9 AM $ 0.161
-1.75%
$ 33.47 million $ 24.84 million
Mar 26, 8 AM $ 0.164
+10.34%
$ 34.1 million $ 21.79 million
Mar 26, 7 AM $ 0.149
+1.20%
$ 30.92 million $ 21.04 million
Mar 26, 6 AM $ 0.147
-2.28%
$ 30.57 million $ 20.96 million
Mar 26, 5 AM $ 0.151
+4.16%
$ 31.28 million $ 20.84 million
Mar 26, 4 AM $ 0.145
-0.40%
$ 30.04 million $ 20.59 million
Mar 26, 3 AM $ 0.145
-6.75%
$ 30.13 million $ 20.26 million
Mar 26, 2 AM $ 0.156
-4.11%
$ 32.32 million $ 20.15 million
Mar 26, 1 AM $ 0.162
-2.52%
$ 33.71 million $ 19.84 million
Mar 26, 12 AM $ 0.166
-0.58%
$ 34.57 million $ 19.74 million
Mar 25, 11 PM $ 0.167
+0.04%
$ 34.76 million $ 19.55 million
Mar 25, 10 PM $ 0.167
+7.00%
$ 34.78 million $ 19.18 million
Mar 25, 9 PM $ 0.156
+0.56%
$ 32.47 million $ 18.35 million
Mar 25, 8 PM $ 0.155
+3.39%
$ 32.28 million $ 18.1 million
Mar 25, 7 PM $ 0.15
+2.68%
$ 31.21 million $ 17.4 million
Mar 25, 6 PM $ 0.146
+0.45%
$ 30.4 million $ 17.07 million
Mar 25, 5 PM $ 0.146
-9.46%
$ 30.24 million $ 16.63 million
Mar 25, 4 PM $ 0.161
+2.10%
$ 33.36 million $ 15.72 million
Mar 25, 3 PM $ 0.157
-6.67%
$ 32.72 million $ 13.97 million
Mar 25, 2 PM $ 0.169
+0.27%
$ 35.06 million $ 13.04 million
Mar 25, 1 PM $ 0.168
-2.01%
$ 34.95 million $ 11.32 million
Mar 25, 12 PM $ 0.172
+21.54%
$ 35.7 million $ 8.98 million
Mar 25, 11 AM $ 0.142
+19.72%
$ 29.41 million $ 4.89 million
Mar 25, 10 AM $ 0.118
+42.14%
$ 24.61 million $ 3.29 million
Mar 25, 9 AM $ 0.0834
+0.64%
$ 17.32 million $ 1.33 million
Mar 25, 8 AM $ 0.0828
-2.02%
$ 17.21 million $ 1.29 million
Mar 25, 7 AM $ 0.0846
+1.24%
$ 17.57 million $ 1.22 million
Mar 25, 6 AM $ 0.0836
+0.50%
$ 17.36 million $ 1.16 million
Mar 25, 5 AM $ 0.0831
+0.45%
$ 17.27 million $ 1.15 million
Mar 25, 4 AM $ 0.0828
+0.00%
$ 17.2 million $ 1.16 million
Mar 25, 3 AM $ 0.0828
+0.52%
$ 17.2 million $ 1.17 million
Mar 25, 2 AM $ 0.0824
+0.00%
$ 17.11 million $ 1.17 million