Block Street Historical Data

BSB Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.6
-3.95%
$ 129.11 million $ 74.58 million
May 9, 3 PM $ 0.625
-2.05%
$ 134.41 million $ 77.17 million
May 9, 2 PM $ 0.638
+0.05%
$ 137.26 million $ 76.97 million
May 9, 1 PM $ 0.638
+3.01%
$ 137.19 million $ 76.66 million
May 9, 12 PM $ 0.619
+7.64%
$ 133.16 million $ 75.35 million
May 9, 11 AM $ 0.575
+1.45%
$ 123.68 million $ 75.26 million
May 9, 10 AM $ 0.567
+2.38%
$ 121.92 million $ 76.82 million
May 9, 9 AM $ 0.553
-0.55%
$ 119.08 million $ 78.31 million
May 9, 8 AM $ 0.557
+0.03%
$ 119.77 million $ 79.06 million
May 9, 7 AM $ 0.556
-0.48%
$ 119.73 million $ 79.95 million
May 9, 6 AM $ 0.559
+1.44%
$ 120.31 million $ 80.97 million
May 9, 5 AM $ 0.551
-2.43%
$ 118.53 million $ 81.2 million
May 9, 4 AM $ 0.564
+7.11%
$ 121.39 million $ 81.66 million
May 9, 3 AM $ 0.527
-1.57%
$ 113.34 million $ 80.95 million
May 9, 2 AM $ 0.535
-2.33%
$ 115.15 million $ 80.8 million
May 9, 1 AM $ 0.548
-2.59%
$ 117.89 million $ 81.1 million
May 9, 12 AM $ 0.562
-2.16%
$ 121.02 million $ 81.23 million
May 8, 11 PM $ 0.575
-5.34%
$ 123.71 million $ 80.63 million
May 8, 10 PM $ 0.607
-3.57%
$ 130.72 million $ 80.38 million
May 8, 9 PM $ 0.63
+0.76%
$ 135.54 million $ 79.17 million
May 8, 8 PM $ 0.625
-2.44%
$ 134.57 million $ 77.76 million
May 8, 7 PM $ 0.642
+19.84%
$ 138.21 million $ 72.22 million
May 8, 6 PM $ 0.535
-16.56%
$ 115.21 million $ 61.67 million
May 8, 5 PM $ 0.642
-15.86%
$ 138.12 million $ 45.4 million
May 8, 4 PM $ 0.763
+3.47%
$ 164.16 million $ 37.33 million
May 8, 3 PM $ 0.737
+11.59%
$ 158.67 million $ 31.2 million
May 8, 2 PM $ 0.66
+0.56%
$ 141.97 million $ 27.55 million
May 8, 1 PM $ 0.656
+2.70%
$ 141.14 million $ 26.25 million
May 8, 12 PM $ 0.639
-2.37%
$ 137.44 million $ 25.41 million
May 8, 11 AM $ 0.654
+5.85%
$ 140.76 million $ 23.68 million
May 8, 10 AM $ 0.618
-3.04%
$ 132.99 million $ 21.65 million
May 8, 9 AM $ 0.637
+5.19%
$ 137 million $ 19.55 million
May 8, 8 AM $ 0.605
+1.11%
$ 130.23 million $ 17.86 million
May 8, 7 AM $ 0.598
+6.54%
$ 128.79 million $ 16.87 million
May 8, 6 AM $ 0.562
-2.02%
$ 120.88 million $ 15.43 million
May 8, 5 AM $ 0.573
+6.35%
$ 123.35 million $ 14.87 million
May 8, 4 AM $ 0.539
+4.74%
$ 115.97 million $ 13.43 million
May 8, 3 AM $ 0.514
-4.66%
$ 110.67 million $ 12.83 million
May 8, 2 AM $ 0.539
+3.89%
$ 116.09 million $ 12.56 million
May 8, 1 AM $ 0.519
-0.03%
$ 111.75 million $ 11.86 million
May 8, 12 AM $ 0.519
+5.22%
$ 111.7 million $ 11.54 million
May 7, 11 PM $ 0.493
-1.00%
$ 106.11 million $ 11.51 million
May 7, 10 PM $ 0.498
+2.19%
$ 107.15 million $ 11.43 million
May 7, 9 PM $ 0.487
+2.31%
$ 104.85 million $ 11.42 million
May 7, 8 PM $ 0.476
-0.98%
$ 102.48 million $ 11.44 million
May 7, 7 PM $ 0.481
+0.40%
$ 103.5 million $ 11.57 million
May 7, 6 PM $ 0.479
+4.64%
$ 103.09 million $ 11.49 million
May 7, 5 PM $ 0.458
+1.46%
$ 98.53 million $ 11.89 million
May 7, 4 PM $ 0.451
-1.32%
$ 97.12 million $ 12.44 million
May 7, 3 PM $ 0.457
+0.92%
$ 98.41 million $ 14.18 million