Block Street Historical Data

BSB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0817
+0.06%
$ 16.97 million $ 1.45 million
Mar 23, 12 AM $ 0.0817
+0.83%
$ 16.97 million $ 1.49 million
Mar 22, 11 PM $ 0.081
+0.49%
$ 16.83 million $ 1.56 million
Mar 22, 10 PM $ 0.0806
-0.25%
$ 16.75 million $ 1.57 million
Mar 22, 9 PM $ 0.0808
+0.15%
$ 16.79 million $ 1.57 million
Mar 22, 8 PM $ 0.0807
-0.21%
$ 16.77 million $ 1.58 million
Mar 22, 7 PM $ 0.0809
-0.68%
$ 16.81 million $ 1.62 million
Mar 22, 6 PM $ 0.0814
+0.02%
$ 16.92 million $ 1.59 million
Mar 22, 5 PM $ 0.0814
-0.59%
$ 16.92 million $ 1.58 million
Mar 22, 4 PM $ 0.0819
-1.43%
$ 17.02 million $ 1.6 million
Mar 22, 3 PM $ 0.0831
-0.22%
$ 17.26 million $ 1.74 million
Mar 22, 2 PM $ 0.0833
+0.25%
$ 17.3 million $ 1.67 million
Mar 22, 1 PM $ 0.083
-0.70%
$ 17.24 million $ 1.78 million
Mar 22, 12 PM $ 0.0836
+0.34%
$ 17.36 million $ 1.87 million
Mar 22, 11 AM $ 0.0833
+0.24%
$ 17.3 million $ 2.09 million
Mar 22, 10 AM $ 0.0831
-0.59%
$ 17.26 million $ 1.98 million
Mar 22, 9 AM $ 0.0836
+0.46%
$ 17.36 million $ 1.99 million
Mar 22, 8 AM $ 0.0832
+0.03%
$ 17.28 million $ 1.95 million
Mar 22, 7 AM $ 0.0833
-0.54%
$ 17.31 million $ 1.95 million
Mar 22, 6 AM $ 0.0838
-1.70%
$ 17.4 million $ 2.91 million
Mar 22, 5 AM $ 0.0852
-1.03%
$ 17.7 million $ 3.64 million
Mar 22, 4 AM $ 0.086
-0.66%
$ 17.88 million $ 4.36 million
Mar 22, 3 AM $ 0.0867
+1.27%
$ 18 million $ 5.06 million
Mar 22, 2 AM $ 0.0856
+1.30%
$ 17.78 million $ 6.06 million
Mar 22, 1 AM $ 0.0845
-1.31%
$ 17.55 million $ 7 million
Mar 22, 12 AM $ 0.0857
-2.98%
$ 17.8 million $ 8.7 million
Mar 21, 11 PM $ 0.0883
-1.99%
$ 18.35 million $ 9.99 million
Mar 21, 10 PM $ 0.0899
-0.18%
$ 18.68 million $ 11.22 million
Mar 21, 9 PM $ 0.0901
-0.91%
$ 18.71 million $ 11.51 million
Mar 21, 8 PM $ 0.0909
+0.71%
$ 18.88 million $ 11.75 million
Mar 21, 7 PM $ 0.0903
+0.47%
$ 18.76 million $ 12.29 million
Mar 21, 6 PM $ 0.0899
+0.79%
$ 18.68 million $ 12.72 million
Mar 21, 5 PM $ 0.0892
+0.62%
$ 18.53 million $ 13.24 million
Mar 21, 4 PM $ 0.0886
-0.13%
$ 18.42 million $ 13.73 million
Mar 21, 3 PM $ 0.0886
-0.22%
$ 18.4 million $ 14.01 million
Mar 21, 2 PM $ 0.0889
+1.26%
$ 18.47 million $ 14.5 million
Mar 21, 1 PM $ 0.0878
-1.14%
$ 18.24 million $ 14.96 million
Mar 21, 12 PM $ 0.0888
-10.60%
$ 18.45 million $ 15.04 million
Mar 21, 11 AM $ 0.0994
-0.31%
$ 20.64 million $ 15.09 million
Mar 21, 10 AM $ 0.0997
+0.11%
$ 20.71 million $ 15.85 million
Mar 21, 9 AM $ 0.0996
+0.16%
$ 20.68 million $ 16.2 million
Mar 21, 8 AM $ 0.0994
-0.17%
$ 20.65 million $ 16.22 million
Mar 21, 7 AM $ 0.0996
+0.30%
$ 20.68 million $ 16.2 million
Mar 21, 6 AM $ 0.0993
+0.40%
$ 20.62 million $ 15.38 million
Mar 21, 5 AM $ 0.0989
-1.08%
$ 20.54 million $ 14.58 million
Mar 21, 4 AM $ 0.1
+1.00%
$ 20.77 million $ 13.94 million
Mar 21, 3 AM $ 0.099
+0.45%
$ 20.56 million $ 13.21 million
Mar 21, 2 AM $ 0.0985
+0.33%
$ 20.47 million $ 12.2 million
Mar 21, 1 AM $ 0.101
-0.42%
$ 21.02 million $ 11.02 million
Mar 21, 12 AM $ 0.102
+1.26%
$ 21.11 million $ 9.64 million