Block Street Historical Data

BSB Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.457
+0.92%
$ 98.41 million $ 14.18 million
May 7, 2 PM $ 0.453
-0.36%
$ 97.53 million $ 14.45 million
May 7, 1 PM $ 0.455
-2.62%
$ 97.9 million $ 16.22 million
May 7, 12 PM $ 0.467
+1.00%
$ 100.54 million $ 18.71 million
May 7, 11 AM $ 0.462
-0.24%
$ 99.53 million $ 20.1 million
May 7, 10 AM $ 0.464
-1.10%
$ 99.77 million $ 20.81 million
May 7, 9 AM $ 0.468
+0.67%
$ 100.8 million $ 22.11 million
May 7, 8 AM $ 0.465
-0.96%
$ 100.13 million $ 22.62 million
May 7, 7 AM $ 0.47
-4.94%
$ 101.12 million $ 23.2 million
May 7, 6 AM $ 0.494
+3.21%
$ 106.38 million $ 24.69 million
May 7, 5 AM $ 0.479
+0.28%
$ 103.02 million $ 25.31 million
May 7, 4 AM $ 0.477
+1.45%
$ 102.73 million $ 25.37 million
May 7, 3 AM $ 0.471
-2.51%
$ 101.27 million $ 25.89 million
May 7, 2 AM $ 0.483
-1.22%
$ 103.88 million $ 25.85 million
May 7, 1 AM $ 0.489
-3.44%
$ 105.27 million $ 25.76 million
May 7, 12 AM $ 0.507
+0.14%
$ 109.02 million $ 25.83 million
May 6, 11 PM $ 0.506
-0.41%
$ 108.87 million $ 25.62 million
May 6, 10 PM $ 0.508
-1.34%
$ 109.31 million $ 25.94 million
May 6, 9 PM $ 0.515
+0.61%
$ 110.83 million $ 26.2 million
May 6, 8 PM $ 0.512
-0.42%
$ 110.15 million $ 26.35 million
May 6, 7 PM $ 0.514
-0.71%
$ 110.62 million $ 26.93 million
May 6, 6 PM $ 0.518
-4.03%
$ 111.41 million $ 27.67 million
May 6, 5 PM $ 0.539
+1.90%
$ 116.03 million $ 27.83 million
May 6, 4 PM $ 0.529
-0.52%
$ 113.92 million $ 28.4 million
May 6, 3 PM $ 0.532
+4.59%
$ 114.5 million $ 29.41 million
May 6, 2 PM $ 0.509
-7.02%
$ 109.48 million $ 29.16 million
May 6, 1 PM $ 0.547
+14.96%
$ 117.73 million $ 28.19 million
May 6, 12 PM $ 0.476
-2.21%
$ 102.46 million $ 24.95 million
May 6, 11 AM $ 0.487
-3.69%
$ 104.75 million $ 23.49 million
May 6, 10 AM $ 0.506
-5.11%
$ 108.8 million $ 23.43 million
May 6, 9 AM $ 0.533
-0.39%
$ 114.64 million $ 22.67 million
May 6, 8 AM $ 0.535
-4.11%
$ 115.1 million $ 22.96 million
May 6, 7 AM $ 0.558
+2.16%
$ 120.04 million $ 23.72 million
May 6, 6 AM $ 0.546
-7.27%
$ 117.5 million $ 23 million
May 6, 5 AM $ 0.588
+1.16%
$ 126.63 million $ 23.5 million
May 6, 4 AM $ 0.581
-3.70%
$ 125.13 million $ 24.11 million
May 6, 3 AM $ 0.604
+2.91%
$ 129.96 million $ 25.12 million
May 6, 2 AM $ 0.587
-1.53%
$ 126.27 million $ 25.58 million
May 6, 1 AM $ 0.596
+0.30%
$ 128.23 million $ 26.16 million
May 6, 12 AM $ 0.594
+0.06%
$ 127.85 million $ 26.74 million
May 5, 11 PM $ 0.594
-0.67%
$ 127.78 million $ 28.23 million
May 5, 10 PM $ 0.598
-1.16%
$ 128.64 million $ 29.53 million
May 5, 9 PM $ 0.605
-2.48%
$ 130.15 million $ 31.18 million
May 5, 8 PM $ 0.62
+4.71%
$ 133.51 million $ 33.72 million
May 5, 7 PM $ 0.593
-4.83%
$ 127.58 million $ 41.41 million
May 5, 6 PM $ 0.623
+2.16%
$ 134.05 million $ 60.26 million
May 5, 5 PM $ 0.61
+4.02%
$ 131.2 million $ 66.39 million
May 5, 4 PM $ 0.586
-3.22%
$ 126.16 million $ 62.6 million
May 5, 3 PM $ 0.606
+1.69%
$ 130.35 million $ 72.93 million
May 5, 2 PM $ 0.596
-0.72%
$ 128.21 million $ 74.24 million