Block Street Historical Data

BSB Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.596
-0.72%
$ 128.21 million $ 74.24 million
May 5, 1 PM $ 0.6
+0.25%
$ 129.14 million $ 76.27 million
May 5, 12 PM $ 0.599
+1.24%
$ 128.82 million $ 80.27 million
May 5, 11 AM $ 0.591
-3.58%
$ 127.2 million $ 83.96 million
May 5, 10 AM $ 0.613
+1.63%
$ 131.93 million $ 88.33 million
May 5, 9 AM $ 0.603
-2.94%
$ 129.82 million $ 92.57 million
May 5, 8 AM $ 0.621
+4.21%
$ 133.72 million $ 96.13 million
May 5, 7 AM $ 0.596
+3.13%
$ 128.3 million $ 96.89 million
May 5, 6 AM $ 0.578
-8.71%
$ 124.41 million $ 97.48 million
May 5, 5 AM $ 0.633
+2.95%
$ 136.27 million $ 103.39 million
May 5, 4 AM $ 0.615
+1.55%
$ 132.39 million $ 108.17 million
May 5, 3 AM $ 0.606
-1.48%
$ 130.37 million $ 113.13 million
May 5, 2 AM $ 0.615
+0.75%
$ 132.29 million $ 115.93 million
May 5, 1 AM $ 0.61
-0.97%
$ 131.3 million $ 116.35 million
May 5, 12 AM $ 0.616
+7.66%
$ 132.59 million $ 116.91 million
May 4, 11 PM $ 0.572
+2.94%
$ 123.12 million $ 115.17 million
May 4, 10 PM $ 0.555
-0.43%
$ 119.36 million $ 114.78 million
May 4, 9 PM $ 0.557
-4.30%
$ 119.88 million $ 114.15 million
May 4, 8 PM $ 0.58
-0.88%
$ 124.75 million $ 114.68 million
May 4, 7 PM $ 0.582
-18.77%
$ 125.26 million $ 90.14 million
May 4, 6 PM $ 0.716
-23.44%
$ 154.11 million $ 85.36 million
May 4, 5 PM $ 0.935
+10.42%
$ 201.3 million $ 88.6 million
May 4, 4 PM $ 0.848
+15.40%
$ 182.45 million $ 81.56 million
May 4, 3 PM $ 0.734
+3.16%
$ 157.99 million $ 74.72 million
May 4, 2 PM $ 0.71
-6.91%
$ 152.81 million $ 72.98 million
May 4, 1 PM $ 0.763
-2.94%
$ 164.16 million $ 72.1 million
May 4, 12 PM $ 0.786
-13.14%
$ 169.17 million $ 69.5 million
May 4, 11 AM $ 0.905
+3.07%
$ 194.77 million $ 67.69 million
May 4, 10 AM $ 0.878
-3.97%
$ 188.95 million $ 63.38 million
May 4, 9 AM $ 0.915
-13.04%
$ 196.89 million $ 59.42 million
May 4, 8 AM $ 1.05
-2.61%
$ 226.43 million $ 8.1 million
May 4, 7 AM $ 1.08
+4.68%
$ 232.5 million $ 57.19 million
May 4, 6 AM $ 1.03
-8.74%
$ 222.14 million $ 57.22 million
May 4, 5 AM $ 1.13
-4.22%
$ 243.47 million $ 54.08 million
May 4, 4 AM $ 1.18
+17.71%
$ 253.97 million $ 48.39 million
May 4, 3 AM $ 1
+14.70%
$ 215.8 million $ 40.18 million
May 4, 2 AM $ 0.874
+4.10%
$ 188.14 million $ 36.89 million
May 4, 1 AM $ 0.84
+0.87%
$ 180.69 million $ 36.37 million
May 4, 12 AM $ 0.833
+5.45%
$ 179.24 million $ 36.23 million
May 3, 11 PM $ 0.79
-0.58%
$ 170.02 million $ 35.76 million
May 3, 10 PM $ 0.794
-0.46%
$ 170.96 million $ 35.23 million
May 3, 9 PM $ 0.798
+4.79%
$ 171.75 million $ 36.17 million
May 3, 8 PM $ 0.762
+2.99%
$ 163.93 million $ 34.68 million
May 3, 7 PM $ 0.739
+4.81%
$ 159.1 million $ 37.15 million
May 3, 6 PM $ 0.705
+2.11%
$ 151.78 million $ 39.97 million
May 3, 5 PM $ 0.691
-0.94%
$ 148.7 million $ 47.7 million
May 3, 4 PM $ 0.698
+0.76%
$ 150.15 million $ 48.64 million
May 3, 3 PM $ 0.692
-0.30%
$ 149.01 million $ 50.13 million
May 3, 2 PM $ 0.694
+1.15%
$ 149.35 million $ 53.26 million
May 3, 1 PM $ 0.686
+0.06%
$ 147.66 million $ 53.41 million