Block Street Historical Data

BSB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.102
+1.26%
$ 21.11 million $ 9.64 million
Mar 20, 11 PM $ 0.1
+0.31%
$ 20.84 million $ 8.3 million
Mar 20, 10 PM $ 0.1
+0.76%
$ 20.78 million $ 7.19 million
Mar 20, 9 PM $ 0.0993
-0.58%
$ 20.62 million $ 7.03 million
Mar 20, 8 PM $ 0.0998
+0.36%
$ 20.74 million $ 6.79 million
Mar 20, 7 PM $ 0.0995
+0.21%
$ 20.67 million $ 6.23 million
Mar 20, 6 PM $ 0.0993
+2.13%
$ 20.63 million $ 5.82 million
Mar 20, 5 PM $ 0.0972
-0.21%
$ 20.2 million $ 5.52 million
Mar 20, 4 PM $ 0.0975
+0.76%
$ 20.25 million $ 5 million
Mar 20, 3 PM $ 0.0967
-1.75%
$ 20.1 million $ 4.56 million
Mar 20, 2 PM $ 0.0985
+3.97%
$ 20.45 million $ 4.06 million
Mar 20, 1 PM $ 0.0947
-4.70%
$ 19.67 million $ 3.54 million
Mar 20, 12 PM $ 0.0994
+5.52%
$ 20.64 million $ 3.39 million
Mar 20, 11 AM $ 0.0942
-14.82%
$ 19.57 million $ 3.17 million
Mar 20, 10 AM $ 0.111
+0.49%
$ 22.97 million $ 2.52 million
Mar 20, 9 AM $ 0.11
-1.18%
$ 22.86 million $ 2.31 million
Mar 20, 8 AM $ 0.111
-1.41%
$ 23.13 million $ 2.46 million
Mar 20, 7 AM $ 0.113
-0.30%
$ 23.46 million $ 2.87 million
Mar 20, 6 AM $ 0.113
+1.65%
$ 23.52 million $ 3.26 million
Mar 20, 5 AM $ 0.111
-3.65%
$ 23.14 million $ 3.79 million
Mar 20, 4 AM $ 0.116
+0.10%
$ 24.01 million $ 3.95 million
Mar 20, 3 AM $ 0.115
+1.16%
$ 23.99 million $ 3.97 million
Mar 20, 2 AM $ 0.114
+0.43%
$ 23.69 million $ 3.99 million
Mar 20, 1 AM $ 0.113
-0.13%
$ 23.57 million $ 3.98 million
Mar 20, 12 AM $ 0.114
+0.76%
$ 23.62 million $ 3.92 million
Mar 19, 11 PM $ 0.113
-0.08%
$ 23.44 million $ 3.93 million
Mar 19, 10 PM $ 0.113
+1.65%
$ 23.46 million $ 3.82 million
Mar 19, 9 PM $ 0.111
+0.00%
$ 23.08 million $ 3.88 million
Mar 19, 8 PM $ 0.111
+0.99%
$ 23.08 million $ 3.95 million
Mar 19, 7 PM $ 0.11
-0.72%
$ 22.85 million $ 4.04 million
Mar 19, 6 PM $ 0.111
-0.68%
$ 23.02 million $ 4.13 million
Mar 19, 5 PM $ 0.111
-0.47%
$ 23.16 million $ 4.03 million
Mar 19, 4 PM $ 0.112
-0.04%
$ 23.27 million $ 4.09 million
Mar 19, 3 PM $ 0.112
-0.37%
$ 23.28 million $ 4.16 million
Mar 19, 2 PM $ 0.112
+0.47%
$ 23.37 million $ 4.3 million
Mar 19, 1 PM $ 0.112
+0.48%
$ 23.26 million $ 4.45 million
Mar 19, 12 PM $ 0.111
-0.81%
$ 23.15 million $ 4.54 million
Mar 19, 11 AM $ 0.112
+0.79%
$ 23.34 million $ 4.61 million
Mar 19, 10 AM $ 0.112
-0.52%
$ 23.17 million $ 4.61 million
Mar 19, 9 AM $ 0.112
-2.19%
$ 23.29 million $ 4.7 million
Mar 19, 8 AM $ 0.115
+0.76%
$ 23.79 million $ 5.94 million
Mar 19, 7 AM $ 0.114
+1.17%
$ 23.61 million $ 5.85 million
Mar 19, 6 AM $ 0.112
+0.65%
$ 23.35 million $ 6.08 million
Mar 19, 5 AM $ 0.112
+3.47%
$ 23.2 million $ 6.41 million
Mar 19, 4 AM $ 0.108
+1.07%
$ 22.42 million $ 6.55 million
Mar 19, 3 AM $ 0.107
+0.39%
$ 22.18 million $ 6.64 million
Mar 19, 2 AM $ 0.106
-2.14%
$ 22.09 million $ 6.82 million
Mar 19, 1 AM $ 0.109
-0.37%
$ 22.55 million $ 6.88 million
Mar 19, 12 AM $ 0.109
-1.53%
$ 22.64 million $ 6.92 million
Mar 18, 11 PM $ 0.111
+0.93%
$ 22.99 million $ 6.99 million