Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.34
+1.06%
$ 75.73 million $ 22.35 million
May 31, 10 AM $ 0.337
-2.04%
$ 74.94 million $ 23.53 million
May 31, 9 AM $ 0.343
+2.36%
$ 76.48 million $ 24.83 million
May 31, 8 AM $ 0.336
-1.44%
$ 74.71 million $ 26.37 million
May 31, 7 AM $ 0.34
-0.90%
$ 75.8 million $ 26.37 million
May 31, 6 AM $ 0.344
-0.23%
$ 76.49 million $ 26.14 million
May 31, 5 AM $ 0.344
-0.15%
$ 76.67 million $ 26.16 million
May 31, 4 AM $ 0.345
-0.37%
$ 76.78 million $ 26.28 million
May 31, 3 AM $ 0.346
-0.43%
$ 77.06 million $ 26.84 million
May 31, 2 AM $ 0.348
+0.47%
$ 77.39 million $ 26.89 million
May 31, 1 AM $ 0.346
-0.28%
$ 77.03 million $ 26.8 million
May 31, 12 AM $ 0.347
+0.68%
$ 77.25 million $ 26.92 million
May 30, 11 PM $ 0.345
+0.54%
$ 76.73 million $ 27.11 million
May 30, 10 PM $ 0.343
+0.02%
$ 76.31 million $ 27.02 million
May 30, 9 PM $ 0.343
-1.87%
$ 76.3 million $ 26.91 million
May 30, 8 PM $ 0.349
+7.27%
$ 77.75 million $ 26.61 million
May 30, 7 PM $ 0.326
+0.53%
$ 72.49 million $ 26.26 million
May 30, 6 PM $ 0.324
-0.54%
$ 72.11 million $ 26.09 million
May 30, 5 PM $ 0.326
-1.56%
$ 72.5 million $ 25.95 million
May 30, 4 PM $ 0.331
-2.23%
$ 73.65 million $ 26.62 million
May 30, 3 PM $ 0.338
+3.80%
$ 75.35 million $ 27.02 million
May 30, 2 PM $ 0.326
-0.84%
$ 72.59 million $ 26.38 million
May 30, 1 PM $ 0.329
+1.35%
$ 73.2 million $ 25.61 million
May 30, 12 PM $ 0.324
-5.39%
$ 72.23 million $ 19.26 million
May 30, 11 AM $ 0.343
+1.08%
$ 76.36 million $ 16.31 million
May 30, 10 AM $ 0.339
-2.36%
$ 75.53 million $ 15.6 million
May 30, 9 AM $ 0.348
-6.77%
$ 77.38 million $ 14.6 million
May 30, 8 AM $ 0.373
+0.54%
$ 82.96 million $ 13.39 million
May 30, 7 AM $ 0.371
-0.10%
$ 82.52 million $ 13.58 million
May 30, 6 AM $ 0.371
-1.15%
$ 82.61 million $ 14.25 million
May 30, 5 AM $ 0.375
-0.46%
$ 83.57 million $ 14.39 million
May 30, 4 AM $ 0.377
+0.28%
$ 83.95 million $ 14.33 million
May 30, 3 AM $ 0.376
-2.89%
$ 83.71 million $ 13.49 million
May 30, 2 AM $ 0.387
+0.06%
$ 86.2 million $ 13.61 million
May 30, 1 AM $ 0.387
-1.58%
$ 86.18 million $ 13.63 million
May 30, 12 AM $ 0.393
+3.32%
$ 87.56 million $ 14.49 million
May 29, 11 PM $ 0.381
-1.50%
$ 84.73 million $ 14.83 million
May 29, 10 PM $ 0.386
+0.33%
$ 86.02 million $ 14.78 million
May 29, 9 PM $ 0.385
-1.39%
$ 85.74 million $ 14.85 million
May 29, 8 PM $ 0.391
+1.78%
$ 86.94 million $ 14.89 million
May 29, 7 PM $ 0.384
-0.38%
$ 85.43 million $ 14.72 million
May 29, 6 PM $ 0.385
-0.40%
$ 85.75 million $ 14.96 million
May 29, 5 PM $ 0.387
+0.25%
$ 86.14 million $ 15.19 million
May 29, 4 PM $ 0.386
+1.12%
$ 85.92 million $ 16.01 million
May 29, 3 PM $ 0.382
+3.25%
$ 84.96 million $ 15.34 million
May 29, 2 PM $ 0.369
-0.20%
$ 82.25 million $ 15.52 million
May 29, 1 PM $ 0.37
+0.36%
$ 82.48 million $ 15.85 million
May 29, 12 PM $ 0.369
+0.07%
$ 82.18 million $ 17.35 million
May 29, 11 AM $ 0.369
-2.50%
$ 82.13 million $ 17.46 million
May 29, 10 AM $ 0.378
+1.33%
$ 84.23 million $ 17.15 million