Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.176
-2.02%
$ 36.58 million $ 10.89 million
Apr 8, 8 PM $ 0.18
+1.67%
$ 37.33 million $ 11.05 million
Apr 8, 7 PM $ 0.177
+0.80%
$ 36.72 million $ 11.07 million
Apr 8, 6 PM $ 0.175
+1.44%
$ 36.42 million $ 11.13 million
Apr 8, 5 PM $ 0.173
+0.28%
$ 35.87 million $ 11.5 million
Apr 8, 4 PM $ 0.172
-0.82%
$ 35.77 million $ 12.16 million
Apr 8, 3 PM $ 0.174
+3.18%
$ 36.06 million $ 12.76 million
Apr 8, 2 PM $ 0.168
+0.76%
$ 34.96 million $ 13.32 million
Apr 8, 1 PM $ 0.167
+0.78%
$ 34.7 million $ 14.7 million
Apr 8, 12 PM $ 0.166
-0.26%
$ 34.4 million $ 15.49 million
Apr 8, 11 AM $ 0.166
-2.24%
$ 34.49 million $ 16.6 million
Apr 8, 10 AM $ 0.17
+2.81%
$ 35.3 million $ 17.2 million
Apr 8, 9 AM $ 0.165
-0.17%
$ 34.33 million $ 17.01 million
Apr 8, 8 AM $ 0.166
-0.60%
$ 34.39 million $ 17.01 million
Apr 8, 7 AM $ 0.167
+1.11%
$ 34.6 million $ 18.28 million
Apr 8, 6 AM $ 0.165
-0.95%
$ 34.21 million $ 18.37 million
Apr 8, 5 AM $ 0.166
+0.31%
$ 34.54 million $ 18.37 million
Apr 8, 4 AM $ 0.166
-0.09%
$ 34.44 million $ 18.35 million
Apr 8, 3 AM $ 0.166
-1.36%
$ 34.49 million $ 18.78 million
Apr 8, 2 AM $ 0.168
-2.12%
$ 34.97 million $ 18.95 million
Apr 8, 1 AM $ 0.172
+1.97%
$ 35.71 million $ 19.31 million
Apr 8, 12 AM $ 0.169
-3.54%
$ 35.02 million $ 19.14 million
Apr 7, 11 PM $ 0.175
-1.29%
$ 36.34 million $ 19.45 million
Apr 7, 10 PM $ 0.177
+1.11%
$ 36.81 million $ 19.51 million
Apr 7, 9 PM $ 0.175
-0.56%
$ 36.39 million $ 19.29 million
Apr 7, 8 PM $ 0.176
-0.35%
$ 36.6 million $ 19.33 million
Apr 7, 7 PM $ 0.177
+0.37%
$ 36.74 million $ 19.38 million
Apr 7, 6 PM $ 0.176
+1.22%
$ 36.62 million $ 19.26 million
Apr 7, 5 PM $ 0.174
+1.54%
$ 36.18 million $ 18.86 million
Apr 7, 4 PM $ 0.172
+0.68%
$ 35.63 million $ 18.78 million
Apr 7, 3 PM $ 0.17
-1.45%
$ 35.41 million $ 18.32 million
Apr 7, 2 PM $ 0.173
+1.21%
$ 35.93 million $ 18.14 million
Apr 7, 1 PM $ 0.171
-7.01%
$ 35.5 million $ 17.07 million
Apr 7, 12 PM $ 0.184
+1.91%
$ 38.18 million $ 16.56 million
Apr 7, 11 AM $ 0.18
+8.41%
$ 37.48 million $ 15.05 million
Apr 7, 10 AM $ 0.166
+1.63%
$ 34.57 million $ 14.43 million
Apr 7, 9 AM $ 0.164
+3.06%
$ 34.01 million $ 14.52 million
Apr 7, 8 AM $ 0.159
-8.34%
$ 33.01 million $ 14.36 million
Apr 7, 7 AM $ 0.173
-0.29%
$ 36.01 million $ 13.58 million
Apr 7, 6 AM $ 0.174
-3.00%
$ 36.21 million $ 13.12 million
Apr 7, 5 AM $ 0.18
-0.78%
$ 37.32 million $ 13.33 million
Apr 7, 4 AM $ 0.181
-3.31%
$ 37.59 million $ 13.66 million
Apr 7, 3 AM $ 0.187
-2.12%
$ 38.87 million $ 13.59 million
Apr 7, 2 AM $ 0.191
-3.67%
$ 39.71 million $ 13.79 million
Apr 7, 1 AM $ 0.198
-1.24%
$ 41.23 million $ 13.95 million
Apr 7, 12 AM $ 0.201
-0.67%
$ 41.71 million $ 14.12 million
Apr 6, 11 PM $ 0.202
-2.80%
$ 41.99 million $ 14.2 million
Apr 6, 10 PM $ 0.208
+0.43%
$ 43.21 million $ 14.48 million
Apr 6, 9 PM $ 0.207
-0.43%
$ 42.99 million $ 14.84 million
Apr 6, 8 PM $ 0.208
+5.77%
$ 43.18 million $ 14.95 million