Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.137
+0.35%
$ 32.37 million $ 13.43 million
Jul 15, 8 PM $ 0.137
-0.34%
$ 32.26 million $ 13.95 million
Jul 15, 7 PM $ 0.137
-0.42%
$ 32.37 million $ 15.41 million
Jul 15, 6 PM $ 0.138
+1.07%
$ 32.51 million $ 15.52 million
Jul 15, 5 PM $ 0.136
-2.24%
$ 32.17 million $ 15.67 million
Jul 15, 4 PM $ 0.139
-11.49%
$ 32.92 million $ 16.24 million
Jul 15, 3 PM $ 0.157
+1.70%
$ 37.18 million $ 16.25 million
Jul 15, 2 PM $ 0.155
+7.96%
$ 36.6 million $ 16.66 million
Jul 15, 1 PM $ 0.143
+5.20%
$ 33.9 million $ 16.29 million
Jul 15, 12 PM $ 0.136
+1.81%
$ 32.22 million $ 16.66 million
Jul 15, 11 AM $ 0.134
+1.21%
$ 31.65 million $ 16.91 million
Jul 15, 10 AM $ 0.132
+2.94%
$ 31.27 million $ 16.77 million
Jul 15, 9 AM $ 0.129
+2.11%
$ 30.38 million $ 16.57 million
Jul 15, 8 AM $ 0.126
+1.10%
$ 29.75 million $ 16.61 million
Jul 15, 7 AM $ 0.125
-0.17%
$ 29.43 million $ 16.68 million
Jul 15, 6 AM $ 0.125
-4.07%
$ 29.48 million $ 16.72 million
Jul 15, 5 AM $ 0.13
-4.03%
$ 30.73 million $ 16.69 million
Jul 15, 4 AM $ 0.135
-3.15%
$ 32.01 million $ 16.57 million
Jul 15, 3 AM $ 0.14
+1.01%
$ 33.05 million $ 16.49 million
Jul 15, 2 AM $ 0.138
-9.58%
$ 32.68 million $ 16.06 million
Jul 15, 1 AM $ 0.153
-3.23%
$ 36.2 million $ 15.69 million
Jul 15, 12 AM $ 0.158
+5.42%
$ 37.4 million $ 15.31 million
Jul 14, 11 PM $ 0.15
-2.67%
$ 35.48 million $ 14.67 million
Jul 14, 10 PM $ 0.154
-1.22%
$ 36.45 million $ 14.59 million
Jul 14, 9 PM $ 0.156
+2.66%
$ 36.9 million $ 13.68 million
Jul 14, 8 PM $ 0.152
-9.85%
$ 35.94 million $ 13.13 million
Jul 14, 7 PM $ 0.169
-0.51%
$ 39.89 million $ 12.11 million
Jul 14, 6 PM $ 0.17
-0.19%
$ 40.09 million $ 11.78 million
Jul 14, 5 PM $ 0.17
-0.15%
$ 40.17 million $ 11.31 million
Jul 14, 4 PM $ 0.17
+6.48%
$ 40.23 million $ 10.5 million
Jul 14, 3 PM $ 0.16
-1.84%
$ 37.81 million $ 9.34 million
Jul 14, 2 PM $ 0.163
+5.46%
$ 38.5 million $ 8.43 million
Jul 14, 1 PM $ 0.154
+4.66%
$ 36.49 million $ 7.73 million
Jul 14, 12 PM $ 0.148
+2.58%
$ 34.86 million $ 6.89 million
Jul 14, 11 AM $ 0.144
+2.39%
$ 34.02 million $ 6.38 million
Jul 14, 10 AM $ 0.141
+1.44%
$ 33.22 million $ 6.04 million
Jul 14, 9 AM $ 0.139
-2.08%
$ 32.76 million $ 5.62 million
Jul 14, 8 AM $ 0.142
+1.98%
$ 33.45 million $ 5.3 million
Jul 14, 7 AM $ 0.139
+4.36%
$ 32.8 million $ 4.91 million
Jul 14, 6 AM $ 0.133
+0.01%
$ 31.43 million $ 4.69 million
Jul 14, 5 AM $ 0.133
+5.59%
$ 31.42 million $ 4.51 million
Jul 14, 4 AM $ 0.126
+1.09%
$ 29.76 million $ 4.54 million
Jul 14, 3 AM $ 0.125
+0.96%
$ 29.44 million $ 4.86 million
Jul 14, 2 AM $ 0.123
+3.84%
$ 29.16 million $ 5.15 million
Jul 14, 1 AM $ 0.119
+0.16%
$ 28.08 million $ 5.02 million
Jul 14, 12 AM $ 0.119
-0.05%
$ 28.04 million $ 5.05 million
Jul 13, 11 PM $ 0.119
-1.35%
$ 28.05 million $ 5.08 million
Jul 13, 10 PM $ 0.12
+1.75%
$ 28.44 million $ 5.03 million
Jul 13, 9 PM $ 0.118
+1.51%
$ 27.95 million $ 5.16 million
Jul 13, 8 PM $ 0.117
-0.62%
$ 27.53 million $ 5.05 million