Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.193
-0.15%
$ 43 million $ 5.38 million
3:21 PM $ 0.193
+0.41%
$ 43 million $ 5.38 million
3:20 PM $ 0.192
-0.13%
$ 43 million $ 5.38 million
3:19 PM $ 0.193
-0.23%
$ 42.88 million $ 5.39 million
3:18 PM $ 0.193
-0.28%
$ 42.88 million $ 5.38 million
3:17 PM $ 0.194
+0.08%
$ 42.88 million $ 5.41 million
3:16 PM $ 0.193
-0.08%
$ 42.88 million $ 5.44 million
3:15 PM $ 0.194
-0.02%
$ 42.88 million $ 5.47 million
3:14 PM $ 0.194
-0.12%
$ 43.11 million $ 5.47 million
3:13 PM $ 0.194
+0.06%
$ 43.11 million $ 5.47 million
3:12 PM $ 0.194
-0.04%
$ 43.11 million $ 5.49 million
3:11 PM $ 0.194
-0.11%
$ 43.11 million $ 5.52 million
3:10 PM $ 0.194
+0.06%
$ 43.11 million $ 5.52 million
3:09 PM $ 0.194
-0.11%
$ 43.17 million $ 5.55 million
3:08 PM $ 0.194
-0.11%
$ 43.17 million $ 5.56 million
3:07 PM $ 0.194
+0.15%
$ 43.17 million $ 5.58 million
3:06 PM $ 0.194
-0.15%
$ 43.17 million $ 5.58 million
3:05 PM $ 0.194
+0.04%
$ 43.17 million $ 5.59 million
3:04 PM $ 0.194
+0.18%
$ 43.22 million $ 5.59 million
3:03 PM $ 0.194
-0.20%
$ 43.22 million $ 5.59 million
3:02 PM $ 0.194
-0.06%
$ 43.22 million $ 5.59 million
3:01 PM $ 0.194
-0.15%
$ 43.22 million $ 5.59 million
3:00 PM $ 0.194
-0.23%
$ 43.22 million $ 5.59 million
2:59 PM $ 0.195
-0.21%
$ 43.4 million $ 5.59 million
2:58 PM $ 0.195
-0.07%
$ 43.4 million $ 5.58 million
2:57 PM $ 0.195
-0.08%
$ 43.4 million $ 5.59 million
2:56 PM $ 0.196
-0.13%
$ 43.4 million $ 5.6 million
2:55 PM $ 0.196
-0.17%
$ 43.4 million $ 5.6 million
2:54 PM $ 0.196
+0.11%
$ 43.7 million $ 5.6 million
2:53 PM $ 0.196
-0.08%
$ 43.7 million $ 5.6 million
2:52 PM $ 0.196
-0.02%
$ 43.7 million $ 5.6 million
2:51 PM $ 0.196
-0.20%
$ 43.7 million $ 5.6 million
2:50 PM $ 0.197
-0.01%
$ 43.7 million $ 5.61 million
2:49 PM $ 0.197
+0.20%
$ 43.77 million $ 5.61 million
2:48 PM $ 0.196
+0.03%
$ 43.77 million $ 5.61 million
2:47 PM $ 0.196
-0.13%
$ 43.77 million $ 5.61 million
2:46 PM $ 0.196
-0.07%
$ 43.77 million $ 5.61 million
2:45 PM $ 0.197
-0.26%
$ 43.77 million $ 5.6 million
2:44 PM $ 0.197
-0.06%
$ 43.88 million $ 5.6 million
2:43 PM $ 0.197
-0.06%
$ 43.88 million $ 5.6 million
2:42 PM $ 0.197
+0.00%
$ 43.88 million $ 5.6 million
2:41 PM $ 0.197
+0.08%
$ 43.88 million $ 5.6 million
2:40 PM $ 0.197
-0.14%
$ 43.88 million $ 5.61 million
2:39 PM $ 0.197
+0.02%
$ 43.96 million $ 5.61 million
2:38 PM $ 0.197
-0.09%
$ 43.96 million $ 5.61 million
2:37 PM $ 0.198
+0.03%
$ 43.96 million $ 5.61 million
2:36 PM $ 0.198
+0.13%
$ 43.96 million $ 5.61 million
2:35 PM $ 0.197
+0.03%
$ 43.96 million $ 5.61 million
2:34 PM $ 0.197
-0.04%
$ 43.9 million $ 5.62 million
2:33 PM $ 0.197
-0.06%
$ 43.9 million $ 5.62 million