Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.223
-0.20%
$ 47.95 million $ 21.34 million
1:05 AM $ 0.223
+0.04%
$ 47.95 million $ 21.37 million
1:04 AM $ 0.223
-0.14%
$ 48.05 million $ 21.42 million
1:03 AM $ 0.224
-0.19%
$ 48.05 million $ 21.46 million
1:02 AM $ 0.224
+0.31%
$ 48.05 million $ 21.47 million
1:01 AM $ 0.223
-0.04%
$ 48.05 million $ 21.49 million
1:00 AM $ 0.223
-0.41%
$ 48.05 million $ 21.52 million
12:59 AM $ 0.224
+0.35%
$ 48.28 million $ 21.55 million
12:58 AM $ 0.224
+0.31%
$ 48.28 million $ 21.6 million
12:57 AM $ 0.223
-0.54%
$ 48.28 million $ 21.63 million
12:56 AM $ 0.224
+0.03%
$ 48.28 million $ 21.63 million
12:55 AM $ 0.224
+0.18%
$ 48.28 million $ 21.69 million
12:54 AM $ 0.223
-0.10%
$ 48.06 million $ 21.69 million
12:53 AM $ 0.224
+0.35%
$ 48.06 million $ 21.71 million
12:52 AM $ 0.223
+0.38%
$ 48.06 million $ 21.73 million
12:51 AM $ 0.222
-0.29%
$ 48.06 million $ 21.75 million
12:50 AM $ 0.223
-0.26%
$ 48.06 million $ 21.78 million
12:49 AM $ 0.223
-0.02%
$ 48.01 million $ 21.83 million
12:48 AM $ 0.223
+0.16%
$ 48.01 million $ 21.88 million
12:47 AM $ 0.223
-0.10%
$ 48.01 million $ 21.9 million
12:46 AM $ 0.223
+0.29%
$ 48.01 million $ 21.93 million
12:45 AM $ 0.222
+0.08%
$ 48.01 million $ 21.96 million
12:44 AM $ 0.222
+0.09%
$ 47.81 million $ 21.99 million
12:43 AM $ 0.222
-0.18%
$ 47.81 million $ 22.02 million
12:42 AM $ 0.222
-0.02%
$ 47.81 million $ 22.04 million
12:41 AM $ 0.222
+0.52%
$ 47.81 million $ 22.06 million
12:40 AM $ 0.221
-0.06%
$ 47.81 million $ 22.1 million
12:39 AM $ 0.221
-0.23%
$ 47.64 million $ 22.14 million
12:38 AM $ 0.222
-0.10%
$ 47.64 million $ 22.2 million
12:37 AM $ 0.222
-0.38%
$ 47.64 million $ 22.2 million
12:36 AM $ 0.223
+0.07%
$ 47.64 million $ 22.22 million
12:35 AM $ 0.223
+0.55%
$ 47.64 million $ 22.26 million
12:34 AM $ 0.221
+0.42%
$ 47.65 million $ 22.29 million
12:33 AM $ 0.22
+0.77%
$ 47.65 million $ 22.29 million
12:32 AM $ 0.219
+0.29%
$ 47.65 million $ 22.3 million
12:31 AM $ 0.218
-0.03%
$ 47.65 million $ 22.31 million
12:30 AM $ 0.218
-0.26%
$ 47.65 million $ 22.34 million
12:29 AM $ 0.219
+0.30%
$ 47.1 million $ 22.37 million
12:28 AM $ 0.218
+0.01%
$ 47.1 million $ 22.4 million
12:27 AM $ 0.218
-0.03%
$ 47.1 million $ 22.42 million
12:26 AM $ 0.218
-0.16%
$ 47.1 million $ 22.45 million
12:25 AM $ 0.219
+0.10%
$ 47.1 million $ 22.49 million
12:24 AM $ 0.218
+0.16%
$ 46.99 million $ 22.5 million
12:23 AM $ 0.218
+0.46%
$ 46.99 million $ 22.55 million
12:22 AM $ 0.217
-0.16%
$ 46.99 million $ 22.55 million
12:21 AM $ 0.217
+0.24%
$ 46.99 million $ 22.57 million
12:20 AM $ 0.217
-0.06%
$ 46.99 million $ 22.59 million
12:19 AM $ 0.217
+0.28%
$ 46.68 million $ 22.61 million
12:18 AM $ 0.216
+0.08%
$ 46.68 million $ 22.64 million
12:17 AM $ 0.216
+0.01%
$ 46.68 million $ 22.66 million