Block Street Historical Data

BSB Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.686
+0.06%
$ 147.66 million $ 53.41 million
May 3, 12 PM $ 0.686
-0.31%
$ 147.63 million $ 52.43 million
May 3, 11 AM $ 0.688
+1.85%
$ 148.1 million $ 51.76 million
May 3, 10 AM $ 0.676
+0.49%
$ 145.41 million $ 51.52 million
May 3, 9 AM $ 0.672
+3.58%
$ 144.72 million $ 51.84 million
May 3, 8 AM $ 0.648
+1.54%
$ 139.52 million $ 50.69 million
May 3, 7 AM $ 0.639
-14.06%
$ 137.5 million $ 49.25 million
May 3, 6 AM $ 0.743
+3.32%
$ 159.93 million $ 48.46 million
May 3, 5 AM $ 0.719
+6.56%
$ 154.79 million $ 46.74 million
May 3, 4 AM $ 0.675
-1.56%
$ 145.29 million $ 47.26 million
May 3, 3 AM $ 0.686
+1.58%
$ 147.58 million $ 48.82 million
May 3, 2 AM $ 0.675
+0.20%
$ 145.28 million $ 47.87 million
May 3, 1 AM $ 0.674
-0.34%
$ 144.99 million $ 47.02 million
May 3, 12 AM $ 0.677
-3.00%
$ 145.59 million $ 45.91 million
May 2, 11 PM $ 0.698
+4.08%
$ 150.16 million $ 45.5 million
May 2, 10 PM $ 0.67
-1.11%
$ 144.28 million $ 44.6 million
May 2, 9 PM $ 0.679
-5.72%
$ 146.07 million $ 42.63 million
May 2, 8 PM $ 0.72
+8.62%
$ 154.86 million $ 41.81 million
May 2, 7 PM $ 0.664
-3.64%
$ 142.79 million $ 37.66 million
May 2, 6 PM $ 0.688
+4.92%
$ 148.15 million $ 33.65 million
May 2, 5 PM $ 0.656
+0.52%
$ 141.24 million $ 25.76 million
May 2, 4 PM $ 0.653
+1.55%
$ 140.5 million $ 25.05 million
May 2, 3 PM $ 0.643
+1.87%
$ 138.38 million $ 24.69 million
May 2, 2 PM $ 0.631
+6.10%
$ 135.8 million $ 22.05 million
May 2, 1 PM $ 0.595
+1.06%
$ 127.97 million $ 21.12 million
May 2, 12 PM $ 0.589
+0.78%
$ 126.69 million $ 23.08 million
May 2, 11 AM $ 0.584
-0.99%
$ 125.72 million $ 24.63 million
May 2, 10 AM $ 0.59
+3.71%
$ 126.99 million $ 24.94 million
May 2, 9 AM $ 0.569
+0.51%
$ 122.44 million $ 24.69 million
May 2, 8 AM $ 0.566
+3.08%
$ 121.84 million $ 24.56 million
May 2, 7 AM $ 0.549
-1.71%
$ 118.2 million $ 24.44 million
May 2, 6 AM $ 0.559
-0.60%
$ 120.21 million $ 24.56 million
May 2, 5 AM $ 0.561
+4.00%
$ 120.82 million $ 24.34 million
May 2, 4 AM $ 0.54
+2.41%
$ 116.2 million $ 23.24 million
May 2, 3 AM $ 0.528
+1.88%
$ 113.54 million $ 22.05 million
May 2, 2 AM $ 0.518
-0.65%
$ 111.45 million $ 24.64 million
May 2, 1 AM $ 0.521
-2.59%
$ 112.17 million $ 25.84 million
May 2, 12 AM $ 0.535
+2.46%
$ 115.16 million $ 26.21 million
May 1, 11 PM $ 0.522
+0.67%
$ 112.4 million $ 26.63 million
May 1, 10 PM $ 0.519
+0.15%
$ 111.65 million $ 26.73 million
May 1, 9 PM $ 0.518
-0.50%
$ 111.49 million $ 26.88 million
May 1, 8 PM $ 0.521
-0.12%
$ 112.05 million $ 27.39 million
May 1, 7 PM $ 0.521
+1.10%
$ 112.2 million $ 27.88 million
May 1, 6 PM $ 0.515
+1.94%
$ 110.93 million $ 28.43 million
May 1, 5 PM $ 0.505
+0.25%
$ 108.74 million $ 30.13 million
May 1, 4 PM $ 0.504
-2.50%
$ 108.57 million $ 34.18 million
May 1, 3 PM $ 0.518
+6.54%
$ 111.43 million $ 35.48 million
May 1, 2 PM $ 0.486
-1.64%
$ 104.59 million $ 35.68 million
May 1, 1 PM $ 0.494
-3.27%
$ 106.29 million $ 37.42 million
May 1, 12 PM $ 0.509
+0.19%
$ 109.49 million $ 36.15 million