Block Street Historical Data

BSB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.111
+0.93%
$ 22.99 million $ 6.99 million
Mar 18, 10 PM $ 0.11
+0.14%
$ 22.75 million $ 7.12 million
Mar 18, 9 PM $ 0.109
+0.80%
$ 22.72 million $ 6.97 million
Mar 18, 8 PM $ 0.109
+3.79%
$ 22.56 million $ 6.93 million
Mar 18, 7 PM $ 0.105
+0.99%
$ 21.74 million $ 6.84 million
Mar 18, 6 PM $ 0.104
-1.53%
$ 21.52 million $ 6.77 million
Mar 18, 5 PM $ 0.105
-2.91%
$ 21.86 million $ 6.76 million
Mar 18, 4 PM $ 0.108
-2.47%
$ 22.51 million $ 6.73 million
Mar 18, 3 PM $ 0.111
+3.23%
$ 23.08 million $ 6.68 million
Mar 18, 2 PM $ 0.108
-4.26%
$ 22.36 million $ 6.53 million
Mar 18, 1 PM $ 0.112
-2.87%
$ 23.36 million $ 6.34 million
Mar 18, 12 PM $ 0.116
-0.82%
$ 24.07 million $ 6.33 million
Mar 18, 11 AM $ 0.117
-1.46%
$ 24.27 million $ 6.28 million
Mar 18, 10 AM $ 0.118
-2.57%
$ 24.59 million $ 6.27 million
Mar 18, 9 AM $ 0.121
-11.12%
$ 25.24 million $ 6.09 million
Mar 18, 8 AM $ 0.137
-3.34%
$ 28.39 million $ 19.56 million
Mar 18, 7 AM $ 0.141
+2.95%
$ 29.41 million $ 35.34 million
Mar 18, 6 AM $ 0.137
+3.34%
$ 28.53 million $ 40.61 million
Mar 18, 5 AM $ 0.133
+2.06%
$ 27.61 million $ 41.49 million
Mar 18, 4 AM $ 0.13
-0.30%
$ 27.05 million $ 41.49 million
Mar 18, 3 AM $ 0.13
+1.96%
$ 27.11 million $ 43.2 million
Mar 18, 2 AM $ 0.128
+3.30%
$ 26.59 million $ 43.85 million
Mar 18, 1 AM $ 0.124
-1.79%
$ 25.74 million $ 43.95 million
Mar 18, 12 AM $ 0.126
-0.15%
$ 26.23 million $ 44.05 million
Mar 17, 11 PM $ 0.126
+4.90%
$ 26.27 million $ 44.18 million
Mar 17, 10 PM $ 0.121
+0.23%
$ 25.04 million $ 45.09 million
Mar 17, 9 PM $ 0.12
+0.58%
$ 24.98 million $ 45.2 million
Mar 17, 8 PM $ 0.12
+0.78%
$ 24.84 million $ 45.22 million
Mar 17, 7 PM $ 0.119
-0.07%
$ 24.65 million $ 45.8 million
Mar 17, 6 PM $ 0.119
-0.99%
$ 24.65 million $ 45.89 million
Mar 17, 5 PM $ 0.12
-0.43%
$ 24.89 million $ 46.76 million
Mar 17, 4 PM $ 0.12
+0.37%
$ 25 million $ 46.99 million
Mar 17, 3 PM $ 0.12
+0.33%
$ 24.95 million $ 47.64 million
Mar 17, 2 PM $ 0.119
-1.37%
$ 24.83 million $ 48.91 million
Mar 17, 1 PM $ 0.121
+1.90%
$ 25.17 million $ 49.04 million
Mar 17, 12 PM $ 0.119
+0.25%
$ 24.7 million $ 49.2 million
Mar 17, 11 AM $ 0.119
+2.04%
$ 24.64 million $ 49.29 million
Mar 17, 10 AM $ 0.116
+0.18%
$ 24.15 million $ 49.33 million
Mar 17, 9 AM $ 0.116
-2.59%
$ 24.08 million $ 49.4 million
Mar 17, 8 AM $ 0.119
+0.37%
$ 24.73 million $ 35.67 million
Mar 17, 7 AM $ 0.119
+1.08%
$ 24.63 million $ 20.49 million
Mar 17, 6 AM $ 0.117
+0.12%
$ 24.39 million $ 15.69 million
Mar 17, 5 AM $ 0.117
+0.09%
$ 24.36 million $ 14.12 million
Mar 17, 4 AM $ 0.117
+0.34%
$ 24.33 million $ 13.81 million
Mar 17, 3 AM $ 0.117
-0.05%
$ 24.26 million $ 12.07 million
Mar 17, 2 AM $ 0.117
-1.43%
$ 24.28 million $ 11.32 million
Mar 17, 1 AM $ 0.119
+0.75%
$ 24.63 million $ 11.25 million
Mar 17, 12 AM $ 0.118
+1.05%
$ 24.45 million $ 11.18 million
Mar 16, 11 PM $ 0.117
+0.11%
$ 24.23 million $ 11.01 million
Mar 16, 10 PM $ 0.116
-0.15%
$ 24.2 million $ 10.11 million