Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.186
+0.99%
$41.34 million $5.88 million
Jul 6, 11 PM $0.184
-0.47%
$40.93 million $5.93 million
Jul 6, 10 PM $0.185
+0.63%
$41.14 million $5.98 million
Jul 6, 9 PM $0.184
+3.68%
$40.89 million $5.94 million
Jul 6, 8 PM $0.177
+0.73%
$39.43 million $5.8 million
Jul 6, 7 PM $0.176
-0.64%
$39.14 million $5.72 million
Jul 6, 6 PM $0.177
+0.46%
$39.4 million $5.75 million
Jul 6, 5 PM $0.176
-0.97%
$39.22 million $5.67 million
Jul 6, 4 PM $0.178
-0.42%
$39.6 million $5.58 million
Jul 6, 3 PM $0.179
+0.97%
$39.77 million $5.54 million
Jul 6, 2 PM $0.177
+0.04%
$39.39 million $5.47 million
Jul 6, 1 PM $0.177
-0.77%
$39.38 million $5.38 million
Jul 6, 12 PM $0.178
-4.58%
$39.68 million $5.23 million
Jul 6, 11 AM $0.187
-2.54%
$41.59 million $4.2 million
Jul 6, 10 AM $0.192
-0.78%
$42.67 million $4.03 million
Jul 6, 9 AM $0.193
-0.16%
$43.01 million $3.97 million
Jul 6, 8 AM $0.193
-0.36%
$43.06 million $3.96 million
Jul 6, 7 AM $0.194
-1.89%
$43.22 million $3.93 million
Jul 6, 6 AM $0.198
+2.68%
$44.05 million $4.49 million
Jul 6, 5 AM $0.193
+0.43%
$42.9 million $4.38 million
Jul 6, 4 AM $0.192
-0.37%
$42.71 million $4.42 million
Jul 6, 3 AM $0.192
+0.74%
$42.86 million $4.5 million
Jul 6, 2 AM $0.191
-0.91%
$42.54 million $4.69 million
Jul 6, 1 AM $0.193
-1.02%
$42.93 million $4.79 million
Jul 6, 12 AM $0.195
-0.17%
$43.38 million $4.82 million
Jul 5, 11 PM $0.195
-0.42%
$43.45 million $4.76 million
Jul 5, 10 PM $0.196
-0.78%
$43.63 million $4.81 million
Jul 5, 9 PM $0.198
+1.35%
$43.98 million $5.23 million
Jul 5, 8 PM $0.195
+1.35%
$43.39 million $5.21 million
Jul 5, 7 PM $0.192
-0.64%
$42.81 million $5.21 million
Jul 5, 6 PM $0.194
-0.60%
$43.09 million $5.22 million
Jul 5, 5 PM $0.195
-0.55%
$43.35 million $5.29 million
Jul 5, 4 PM $0.196
+1.19%
$43.59 million $5.48 million
Jul 5, 3 PM $0.193
+0.52%
$43.08 million $5.86 million
Jul 5, 2 PM $0.192
+0.50%
$42.86 million $7.26 million
Jul 5, 1 PM $0.192
-0.53%
$42.64 million $7.7 million
Jul 5, 12 PM $0.193
-0.22%
$42.87 million $8.2 million
Jul 5, 11 AM $0.193
-0.11%
$42.96 million $8.31 million
Jul 5, 10 AM $0.193
+0.87%
$43.01 million $8.43 million
Jul 5, 9 AM $0.192
-0.45%
$42.64 million $8.42 million
Jul 5, 8 AM $0.192
-0.92%
$42.83 million $8.6 million
Jul 5, 7 AM $0.194
+1.49%
$43.23 million $9.12 million
Jul 5, 6 AM $0.191
-1.08%
$42.59 million $9.34 million
Jul 5, 5 AM $0.193
-1.36%
$43.05 million $9.26 million
Jul 5, 4 AM $0.196
+1.38%
$43.65 million $9.25 million
Jul 5, 3 AM $0.193
+0.09%
$43.06 million $9.23 million
Jul 5, 2 AM $0.193
-1.51%
$43.02 million $9.15 million
Jul 5, 1 AM $0.196
-0.86%
$43.67 million $9.02 million
Jul 5, 12 AM $0.198
-1.01%
$44.05 million $8.97 million
Jul 4, 11 PM $0.2
+1.59%
$44.48 million $8.89 million