Block Street Historical Data

BSB Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.494
-3.27%
$ 106.29 million $ 37.42 million
May 1, 12 PM $ 0.509
+0.19%
$ 109.49 million $ 36.15 million
May 1, 11 AM $ 0.508
-4.06%
$ 109.35 million $ 36.29 million
May 1, 10 AM $ 0.53
-4.90%
$ 114.03 million $ 37.73 million
May 1, 9 AM $ 0.557
+0.72%
$ 119.93 million $ 38.69 million
May 1, 8 AM $ 0.553
-2.50%
$ 119.06 million $ 41.38 million
May 1, 7 AM $ 0.567
+2.24%
$ 122.12 million $ 45.53 million
May 1, 6 AM $ 0.555
-2.11%
$ 119.45 million $ 52.87 million
May 1, 5 AM $ 0.567
-1.17%
$ 122.02 million $ 56.11 million
May 1, 4 AM $ 0.574
-0.52%
$ 123.46 million $ 58.98 million
May 1, 3 AM $ 0.577
+1.22%
$ 124.13 million $ 60.82 million
May 1, 2 AM $ 0.57
-8.29%
$ 122.66 million $ 61.38 million
May 1, 1 AM $ 0.622
+0.37%
$ 133.76 million $ 63.01 million
May 1, 12 AM $ 0.619
+0.83%
$ 133.26 million $ 63.63 million
Apr 30, 11 PM $ 0.614
+1.63%
$ 132.14 million $ 64.01 million
Apr 30, 10 PM $ 0.604
-2.43%
$ 129.97 million $ 64.52 million
Apr 30, 9 PM $ 0.619
+1.18%
$ 133.2 million $ 65.37 million
Apr 30, 8 PM $ 0.611
+2.26%
$ 131.58 million $ 67.02 million
Apr 30, 7 PM $ 0.598
-3.44%
$ 128.68 million $ 70.13 million
Apr 30, 6 PM $ 0.619
-13.75%
$ 133.25 million $ 73.94 million
Apr 30, 5 PM $ 0.717
+15.35%
$ 154.4 million $ 5.87 million
Apr 30, 4 PM $ 0.622
-0.32%
$ 133.82 million $ 84.52 million
Apr 30, 3 PM $ 0.624
+2.96%
$ 134.33 million $ 97.92 million
Apr 30, 2 PM $ 0.606
+6.39%
$ 130.33 million $ 107.21 million
Apr 30, 1 PM $ 0.569
-0.23%
$ 122.56 million $ 107.37 million
Apr 30, 12 PM $ 0.571
-1.73%
$ 122.97 million $ 109.55 million
Apr 30, 11 AM $ 0.581
+5.76%
$ 125.13 million $ 109.39 million
Apr 30, 10 AM $ 0.55
+0.08%
$ 118.31 million $ 109.12 million
Apr 30, 9 AM $ 0.55
-0.26%
$ 118.27 million $ 108.77 million
Apr 30, 8 AM $ 0.55
+17.95%
$ 118.45 million $ 108.01 million
Apr 30, 7 AM $ 0.466
-15.08%
$ 100.38 million $ 104.98 million
Apr 30, 6 AM $ 0.553
-5.70%
$ 118.96 million $ 101.6 million
Apr 30, 5 AM $ 0.586
+11.14%
$ 126.06 million $ 101.24 million
Apr 30, 4 AM $ 0.526
-0.71%
$ 113.25 million $ 99.52 million
Apr 30, 3 AM $ 0.53
+18.33%
$ 114.05 million $ 99.56 million
Apr 30, 2 AM $ 0.448
+3.92%
$ 96.4 million $ 96.52 million
Apr 30, 1 AM $ 0.431
-3.98%
$ 92.77 million $ 95.19 million
Apr 30, 12 AM $ 0.449
-2.23%
$ 96.56 million $ 96.13 million
Apr 29, 11 PM $ 0.459
+2.51%
$ 98.78 million $ 96.9 million
Apr 29, 10 PM $ 0.448
-3.02%
$ 96.38 million $ 97.71 million
Apr 29, 9 PM $ 0.461
+7.31%
$ 99.31 million $ 98.19 million
Apr 29, 8 PM $ 0.431
+8.52%
$ 92.71 million $ 97.04 million
Apr 29, 7 PM $ 0.397
-9.23%
$ 85.37 million $ 95.37 million
Apr 29, 6 PM $ 0.438
+8.22%
$ 94.23 million $ 93 million
Apr 29, 5 PM $ 0.405
+26.33%
$ 87.1 million $ 82.91 million
Apr 29, 4 PM $ 0.321
-27.07%
$ 69.07 million $ 76.38 million
Apr 29, 3 PM $ 0.442
-35.10%
$ 95.04 million $ 63.36 million
Apr 29, 2 PM $ 0.68
-3.70%
$ 146.4 million $ 55.44 million
Apr 29, 1 PM $ 0.706
-6.62%
$ 151.96 million $ 54.04 million
Apr 29, 12 PM $ 0.756
-1.32%
$ 162.69 million $ 52.71 million