Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.2
+1.59%
$44.48 million $8.89 million
Jul 4, 10 PM $0.197
-4.92%
$43.77 million $8.81 million
Jul 4, 9 PM $0.207
+0.68%
$46.03 million $8.47 million
Jul 4, 8 PM $0.205
+0.45%
$45.72 million $8.48 million
Jul 4, 7 PM $0.204
-0.36%
$45.52 million $8.6 million
Jul 4, 6 PM $0.205
-0.29%
$45.68 million $8.68 million
Jul 4, 5 PM $0.206
+1.98%
$45.81 million $9.14 million
Jul 4, 4 PM $0.202
+2.60%
$44.92 million $9.55 million
Jul 4, 3 PM $0.197
-1.53%
$43.78 million $9.73 million
Jul 4, 2 PM $0.2
-5.10%
$44.48 million $10.15 million
Jul 4, 1 PM $0.211
-3.97%
$46.87 million $10.02 million
Jul 4, 12 PM $0.219
+2.16%
$48.81 million $9.63 million
Jul 4, 11 AM $0.215
+0.95%
$47.78 million $9.52 million
Jul 4, 10 AM $0.213
+0.80%
$47.33 million $9.46 million
Jul 4, 9 AM $0.211
+0.57%
$46.95 million $9.58 million
Jul 4, 8 AM $0.21
+0.99%
$46.7 million $9.62 million
Jul 4, 7 AM $0.208
+2.99%
$46.27 million $9.23 million
Jul 4, 6 AM $0.202
+3.00%
$44.92 million $8.45 million
Jul 4, 5 AM $0.196
-1.30%
$43.62 million $8.52 million
Jul 4, 4 AM $0.198
+0.92%
$44.19 million $8.5 million
Jul 4, 3 AM $0.197
-1.91%
$43.79 million $8.46 million
Jul 4, 2 AM $0.2
+0.67%
$44.64 million $8.46 million
Jul 4, 1 AM $0.199
-1.42%
$44.34 million $8.54 million
Jul 4, 12 AM $0.202
+0.66%
$44.98 million $8.49 million
Jul 3, 11 PM $0.201
-0.64%
$44.68 million $8.54 million
Jul 3, 10 PM $0.202
-0.51%
$44.97 million $8.51 million
Jul 3, 9 PM $0.203
-0.09%
$45.2 million $8.49 million
Jul 3, 8 PM $0.203
+1.55%
$45.25 million $8.49 million
Jul 3, 7 PM $0.2
+0.07%
$44.55 million $8.39 million
Jul 3, 6 PM $0.2
-0.78%
$44.52 million $8.47 million
Jul 3, 5 PM $0.202
+1.45%
$44.87 million $8.95 million
Jul 3, 4 PM $0.199
+3.77%
$44.21 million $8.74 million
Jul 3, 3 PM $0.191
-4.70%
$42.6 million $8.25 million
Jul 3, 2 PM $0.201
-1.91%
$44.71 million $6.98 million
Jul 3, 1 PM $0.205
+0.99%
$45.58 million $7.11 million
Jul 3, 12 PM $0.203
-1.29%
$45.13 million $7.42 million
Jul 3, 11 AM $0.205
+1.15%
$45.72 million $7.47 million
Jul 3, 10 AM $0.203
-0.42%
$45.2 million $7.73 million
Jul 3, 9 AM $0.204
-1.16%
$45.39 million $7.59 million
Jul 3, 8 AM $0.206
-0.64%
$45.92 million $7.43 million
Jul 3, 7 AM $0.208
-1.47%
$46.21 million $8.03 million
Jul 3, 6 AM $0.211
-1.23%
$46.9 million $8.09 million
Jul 3, 5 AM $0.213
-0.90%
$47.47 million $8.05 million
Jul 3, 4 AM $0.215
+0.72%
$47.91 million $8.35 million
Jul 3, 3 AM $0.214
-1.03%
$47.57 million $8.56 million
Jul 3, 2 AM $0.216
+0.60%
$48.06 million $8.51 million
Jul 3, 1 AM $0.215
+0.37%
$47.77 million $8.44 million
Jul 3, 12 AM $0.214
-0.03%
$47.6 million $8.63 million
Jul 2, 11 PM $0.214
+0.52%
$47.61 million $8.63 million
Jul 2, 10 PM $0.213
-0.40%
$47.36 million $8.7 million