Block Street Historical Data

BSB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.756
-1.32%
$ 162.69 million $ 52.71 million
Apr 29, 11 AM $ 0.766
-4.92%
$ 164.93 million $ 51.98 million
Apr 29, 10 AM $ 0.806
-1.61%
$ 173.47 million $ 50.92 million
Apr 29, 9 AM $ 0.819
+1.72%
$ 176.29 million $ 52.16 million
Apr 29, 8 AM $ 0.805
-7.18%
$ 173.3 million $ 52.34 million
Apr 29, 7 AM $ 0.867
+1.72%
$ 186.48 million $ 50.34 million
Apr 29, 6 AM $ 0.852
-4.96%
$ 183.26 million $ 47.71 million
Apr 29, 5 AM $ 0.896
+0.33%
$ 192.87 million $ 45.38 million
Apr 29, 4 AM $ 0.894
+7.01%
$ 192.43 million $ 43.34 million
Apr 29, 3 AM $ 0.836
+0.80%
$ 179.92 million $ 41.22 million
Apr 29, 2 AM $ 0.829
-0.54%
$ 178.42 million $ 41.19 million
Apr 29, 1 AM $ 0.834
-0.15%
$ 179.38 million $ 41.6 million
Apr 29, 12 AM $ 0.835
-0.34%
$ 179.64 million $ 41.96 million
Apr 28, 11 PM $ 0.838
-3.29%
$ 180.26 million $ 41.24 million
Apr 28, 10 PM $ 0.866
+2.64%
$ 186.4 million $ 39.99 million
Apr 28, 9 PM $ 0.844
+0.02%
$ 181.61 million $ 38.89 million
Apr 28, 8 PM $ 0.844
+0.82%
$ 181.62 million $ 38.22 million
Apr 28, 7 PM $ 0.838
-0.73%
$ 180.28 million $ 36.37 million
Apr 28, 6 PM $ 0.844
+4.14%
$ 181.64 million $ 35.76 million
Apr 28, 5 PM $ 0.811
-0.63%
$ 174.44 million $ 35.44 million
Apr 28, 4 PM $ 0.815
+6.55%
$ 175.47 million $ 36.4 million
Apr 28, 3 PM $ 0.766
-4.94%
$ 164.77 million $ 37.79 million
Apr 28, 2 PM $ 0.805
-0.96%
$ 173.33 million $ 40.94 million
Apr 28, 1 PM $ 0.813
-3.73%
$ 175.02 million $ 44.02 million
Apr 28, 12 PM $ 0.845
+5.19%
$ 181.95 million $ 45.72 million
Apr 28, 11 AM $ 0.804
-1.72%
$ 172.95 million $ 48.59 million
Apr 28, 10 AM $ 0.818
-2.42%
$ 175.98 million $ 52.27 million
Apr 28, 9 AM $ 0.837
+14.14%
$ 180.2 million $ 54.5 million
Apr 28, 8 AM $ 0.734
+2.16%
$ 157.86 million $ 55.65 million
Apr 28, 7 AM $ 0.718
-0.34%
$ 154.51 million $ 60.47 million
Apr 28, 6 AM $ 0.721
-0.08%
$ 155.07 million $ 66.55 million
Apr 28, 5 AM $ 0.721
-0.02%
$ 155.18 million $ 71.15 million
Apr 28, 4 AM $ 0.722
+0.60%
$ 155.32 million $ 76.83 million
Apr 28, 3 AM $ 0.717
-5.05%
$ 154.39 million $ 83.84 million
Apr 28, 2 AM $ 0.756
+8.03%
$ 162.65 million $ 89.77 million
Apr 28, 1 AM $ 0.7
-8.89%
$ 150.64 million $ 93.32 million
Apr 28, 12 AM $ 0.769
+3.82%
$ 165.39 million $ 95.32 million
Apr 27, 11 PM $ 0.74
-2.45%
$ 159.3 million $ 96.44 million
Apr 27, 10 PM $ 0.759
-1.10%
$ 163.3 million $ 98.11 million
Apr 27, 9 PM $ 0.768
+3.16%
$ 165.17 million $ 98.65 million
Apr 27, 8 PM $ 0.744
+0.83%
$ 160.19 million $ 99.98 million
Apr 27, 7 PM $ 0.738
-0.03%
$ 158.86 million $ 100.73 million
Apr 27, 6 PM $ 0.739
-0.33%
$ 158.93 million $ 101.13 million
Apr 27, 5 PM $ 0.741
-0.78%
$ 159.46 million $ 102.67 million
Apr 27, 4 PM $ 0.747
-5.22%
$ 160.77 million $ 103.58 million
Apr 27, 3 PM $ 0.789
-1.48%
$ 169.8 million $ 103.99 million
Apr 27, 2 PM $ 0.801
+8.17%
$ 172.36 million $ 105.25 million
Apr 27, 1 PM $ 0.74
+6.42%
$ 159.35 million $ 102.21 million
Apr 27, 12 PM $ 0.696
-2.18%
$ 149.73 million $ 101.28 million
Apr 27, 11 AM $ 0.712
-2.66%
$ 153.18 million $ 101.6 million