Block Street Historical Data

BSB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.12
+0.23%
$ 24.98 million $ 72.61 million
Mar 14, 8 PM $ 0.12
+1.63%
$ 24.93 million $ 44.08 million
Mar 14, 7 PM $ 0.118
-2.36%
$ 24.55 million $ 56.02 million
Mar 14, 6 PM $ 0.121
-1.97%
$ 25.14 million $ 124.58 million
Mar 14, 5 PM $ 0.123
+2.25%
$ 25.64 million $ 221.83 million
Mar 14, 4 PM $ 0.121
-1.42%
$ 25.11 million $ 235.3 million
Mar 14, 3 PM $ 0.123
-7.62%
$ 25.5 million $ 237.42 million
Mar 14, 2 PM $ 0.133
-8.09%
$ 27.61 million $ 239.05 million
Mar 14, 1 PM $ 0.145
+0.12%
$ 30.03 million $ 304.72 million
Mar 14, 12 PM $ 0.144
-0.22%
$ 29.98 million $ 323.94 million
Mar 14, 11 AM $ 0.145
-0.72%
$ 30.04 million $ 324.47 million
Mar 14, 10 AM $ 0.146
-1.22%
$ 30.26 million $ 325.41 million
Mar 14, 9 AM $ 0.147
+0.62%
$ 30.64 million $ 328.94 million
Mar 14, 8 AM $ 0.147
-0.50%
$ 30.47 million $ 322.19 million
Mar 14, 7 AM $ 0.147
-1.01%
$ 30.62 million $ 321.7 million
Mar 14, 6 AM $ 0.149
-0.10%
$ 30.93 million $ 320.54 million
Mar 14, 5 AM $ 0.149
+0.00%
$ 30.96 million $ 320.88 million
Mar 14, 4 AM $ 0.149
-0.73%
$ 30.96 million $ 321.39 million
Mar 14, 3 AM $ 0.15
+1.31%
$ 31.19 million $ 321.36 million
Mar 14, 2 AM $ 0.148
+1.13%
$ 30.81 million $ 322.23 million
Mar 14, 1 AM $ 0.147
-0.40%
$ 30.46 million $ 322.15 million
Mar 14, 12 AM $ 0.147
+0.28%
$ 30.59 million $ 322.3 million
Mar 13, 11 PM $ 0.147
+1.77%
$ 30.5 million $ 323.03 million
Mar 13, 10 PM $ 0.144
+0.08%
$ 29.97 million $ 323.22 million
Mar 13, 9 PM $ 0.144
+0.30%
$ 29.95 million $ 322.63 million
Mar 13, 8 PM $ 0.144
-6.15%
$ 29.86 million $ 321.95 million
Mar 13, 7 PM $ 0.153
-2.20%
$ 31.81 million $ 288.28 million
Mar 13, 6 PM $ 0.157
-1.63%
$ 32.53 million $ 229.47 million
Mar 13, 5 PM $ 0.159
+0.53%
$ 33.06 million $ 141.23 million
Mar 13, 4 PM $ 0.158
+0.97%
$ 32.91 million $ 127.79 million
Mar 13, 3 PM $ 0.157
+1.99%
$ 32.59 million $ 126.21 million
Mar 13, 2 PM $ 0.154
-12.71%
$ 31.91 million $ 124.37 million
Mar 13, 1 PM $ 0.176
+5.30%
$ 36.56 million $ 56.19 million
Mar 13, 12 PM $ 0.167
+0.03%
$ 34.73 million $ 38.59 million
Mar 13, 11 AM $ 0.167
+0.18%
$ 34.7 million $ 37.6 million
Mar 13, 10 AM $ 0.167
-2.37%
$ 34.64 million $ 35.82 million
Mar 13, 9 AM $ 0.171
-2.08%
$ 35.5 million $ 31.64 million
Mar 13, 8 AM $ 0.174
+2.67%
$ 36.24 million $ 31.77 million
Mar 13, 7 AM $ 0.17
+5.27%
$ 35.3 million $ 31.23 million
Mar 13, 6 AM $ 0.162
+3.08%
$ 33.59 million $ 30.43 million
Mar 13, 5 AM $ 0.157
+2.17%
$ 32.58 million $ 30.16 million
Mar 13, 4 AM $ 0.153
-3.04%
$ 31.89 million $ 29.65 million
Mar 13, 3 AM $ 0.158
+1.78%
$ 32.93 million $ 29.67 million
Mar 13, 2 AM $ 0.156
-0.47%
$ 32.34 million $ 29.58 million
Mar 13, 1 AM $ 0.157
+2.55%
$ 32.59 million $ 29.52 million
Mar 13, 12 AM $ 0.153
+0.37%
$ 31.78 million $ 29.34 million
Mar 12, 11 PM $ 0.152
+0.51%
$ 31.66 million $ 28.65 million
Mar 12, 10 PM $ 0.152
+0.46%
$ 31.5 million $ 28.39 million
Mar 12, 9 PM $ 0.151
+0.11%
$ 31.36 million $ 28.23 million
Mar 12, 8 PM $ 0.151
+0.17%
$ 31.32 million $ 30.64 million