Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.213
-0.40%
$47.36 million $8.7 million
Jul 2, 9 PM $0.214
+0.16%
$47.55 million $8.82 million
Jul 2, 8 PM $0.213
+1.15%
$47.48 million $8.82 million
Jul 2, 7 PM $0.211
+0.28%
$46.94 million $8.86 million
Jul 2, 6 PM $0.21
-1.56%
$46.8 million $8.78 million
Jul 2, 5 PM $0.214
+0.56%
$47.55 million $7.89 million
Jul 2, 4 PM $0.212
+0.48%
$47.28 million $7.53 million
Jul 2, 3 PM $0.211
-1.42%
$47.06 million $7.3 million
Jul 2, 2 PM $0.214
-2.10%
$47.74 million $6.91 million
Jul 2, 1 PM $0.219
-1.46%
$48.77 million $6.65 million
Jul 2, 12 PM $0.222
-1.78%
$49.49 million $6.4 million
Jul 2, 11 AM $0.226
+1.44%
$50.39 million $6.51 million
Jul 2, 10 AM $0.223
+0.21%
$49.68 million $6.15 million
Jul 2, 9 AM $0.223
+0.27%
$49.57 million $6.22 million
Jul 2, 8 AM $0.222
-6.51%
$49.44 million $6.2 million
Jul 2, 7 AM $0.238
+2.48%
$52.88 million $5.85 million
Jul 2, 6 AM $0.232
-0.32%
$51.6 million $5.59 million
Jul 2, 5 AM $0.232
-0.14%
$51.72 million $5.4 million
Jul 2, 4 AM $0.232
+2.88%
$51.76 million $5.09 million
Jul 2, 3 AM $0.226
-0.48%
$50.31 million $4.91 million
Jul 2, 2 AM $0.227
-0.58%
$50.55 million $4.78 million
Jul 2, 1 AM $0.228
+1.67%
$50.85 million $4.73 million
Jul 2, 12 AM $0.225
+1.24%
$50.01 million $4.56 million
Jul 1, 11 PM $0.222
+0.02%
$49.4 million $4.52 million
Jul 1, 10 PM $0.222
-2.08%
$49.39 million $4.46 million
Jul 1, 9 PM $0.227
+0.83%
$50.43 million $4.37 million
Jul 1, 8 PM $0.225
+1.67%
$50.02 million $4.32 million
Jul 1, 7 PM $0.221
+3.47%
$49.19 million $4.27 million
Jul 1, 6 PM $0.214
-0.23%
$47.54 million $4.2 million
Jul 1, 5 PM $0.214
+0.43%
$47.65 million $4.19 million
Jul 1, 4 PM $0.213
-1.08%
$47.44 million $4.22 million
Jul 1, 3 PM $0.215
-0.26%
$47.96 million $4.69 million
Jul 1, 2 PM $0.216
+0.13%
$48.08 million $4.77 million
Jul 1, 1 PM $0.216
+2.44%
$48.02 million $5.05 million
Jul 1, 12 PM $0.211
-2.61%
$46.88 million $5.1 million
Jul 1, 11 AM $0.216
+1.11%
$48.13 million $4.97 million
Jul 1, 10 AM $0.214
-0.78%
$47.59 million $5.01 million
Jul 1, 9 AM $0.215
+0.07%
$47.96 million $4.99 million
Jul 1, 8 AM $0.215
-2.37%
$47.93 million $4.96 million
Jul 1, 7 AM $0.221
-0.19%
$49.1 million $4.65 million
Jul 1, 6 AM $0.221
-3.41%
$49.19 million $4.67 million
Jul 1, 5 AM $0.229
-0.48%
$50.93 million $4.45 million
Jul 1, 4 AM $0.23
-0.69%
$51.17 million $4.5 million
Jul 1, 3 AM $0.231
-0.28%
$51.51 million $4.98 million
Jul 1, 2 AM $0.232
+0.11%
$51.66 million $5.28 million
Jul 1, 1 AM $0.232
+0.34%
$51.6 million $5.49 million
Jul 1, 12 AM $0.231
-0.21%
$51.41 million $5.64 million
Jun 30, 11 PM $0.231
+0.08%
$51.52 million $5.85 million
Jun 30, 10 PM $0.231
+0.69%
$51.48 million $5.9 million
Jun 30, 9 PM $0.23
+0.41%
$51.13 million $5.98 million