Block Street Historical Data

BSB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.712
-2.66%
$ 153.18 million $ 101.6 million
Apr 27, 10 AM $ 0.732
-10.47%
$ 157.43 million $ 100.3 million
Apr 27, 9 AM $ 0.817
-1.42%
$ 175.88 million $ 98.62 million
Apr 27, 8 AM $ 0.829
-4.51%
$ 178.42 million $ 97.14 million
Apr 27, 7 AM $ 0.868
+2.30%
$ 186.87 million $ 96.43 million
Apr 27, 6 AM $ 0.849
+12.61%
$ 182.7 million $ 96.33 million
Apr 27, 5 AM $ 0.754
+10.55%
$ 162.33 million $ 94.21 million
Apr 27, 4 AM $ 0.682
-15.07%
$ 146.67 million $ 89.21 million
Apr 27, 3 AM $ 0.803
-5.82%
$ 172.87 million $ 84.1 million
Apr 27, 2 AM $ 0.858
+3.41%
$ 184.54 million $ 81.28 million
Apr 27, 1 AM $ 0.829
+6.62%
$ 178.38 million $ 77.11 million
Apr 27, 12 AM $ 0.777
+1.12%
$ 167.24 million $ 74.17 million
Apr 26, 11 PM $ 0.768
+4.87%
$ 165.36 million $ 73.34 million
Apr 26, 10 PM $ 0.732
-2.33%
$ 157.59 million $ 71.84 million
Apr 26, 9 PM $ 0.749
+3.54%
$ 161.29 million $ 72.39 million
Apr 26, 8 PM $ 0.723
-7.22%
$ 155.68 million $ 70.58 million
Apr 26, 7 PM $ 0.78
+0.26%
$ 167.88 million $ 73.29 million
Apr 26, 6 PM $ 0.778
-1.57%
$ 167.44 million $ 73.24 million
Apr 26, 5 PM $ 0.791
+3.34%
$ 170.23 million $ 72.59 million
Apr 26, 4 PM $ 0.765
+6.64%
$ 164.73 million $ 73.14 million
Apr 26, 3 PM $ 0.717
+2.89%
$ 154.4 million $ 72.63 million
Apr 26, 2 PM $ 0.697
+6.47%
$ 150.01 million $ 69.29 million
Apr 26, 1 PM $ 0.654
-1.64%
$ 140.7 million $ 71 million
Apr 26, 12 PM $ 0.666
+6.96%
$ 143.22 million $ 69.74 million
Apr 26, 11 AM $ 0.623
+4.62%
$ 134.12 million $ 66.31 million
Apr 26, 10 AM $ 0.596
-5.16%
$ 128.22 million $ 62.06 million
Apr 26, 9 AM $ 0.63
-2.37%
$ 135.57 million $ 61.51 million
Apr 26, 8 AM $ 0.645
-6.02%
$ 138.89 million $ 59.52 million
Apr 26, 7 AM $ 0.687
-18.97%
$ 147.94 million $ 55.01 million
Apr 26, 6 AM $ 0.848
+38.37%
$ 182.41 million $ 50.05 million
Apr 26, 5 AM $ 0.613
-4.41%
$ 132 million $ 45.05 million
Apr 26, 4 AM $ 0.64
+13.66%
$ 137.79 million $ 42.77 million
Apr 26, 3 AM $ 0.563
-11.99%
$ 121.07 million $ 42 million
Apr 26, 2 AM $ 0.64
-14.27%
$ 137.73 million $ 41.02 million
Apr 26, 1 AM $ 0.747
+3.60%
$ 160.65 million $ 41.18 million
Apr 26, 12 AM $ 0.72
-1.33%
$ 154.92 million $ 41.93 million
Apr 25, 11 PM $ 0.73
+1.53%
$ 157.17 million $ 40.91 million
Apr 25, 10 PM $ 0.72
+3.24%
$ 154.94 million $ 40.19 million
Apr 25, 9 PM $ 0.698
+3.10%
$ 150.11 million $ 39.05 million
Apr 25, 8 PM $ 0.676
-9.43%
$ 145.57 million $ 38.01 million
Apr 25, 7 PM $ 0.747
-0.55%
$ 160.75 million $ 34.66 million
Apr 25, 6 PM $ 0.751
+6.70%
$ 161.64 million $ 33.8 million
Apr 25, 5 PM $ 0.705
-5.84%
$ 151.63 million $ 32.29 million
Apr 25, 4 PM $ 0.749
+8.97%
$ 161.27 million $ 30.35 million
Apr 25, 3 PM $ 0.688
+9.31%
$ 147.98 million $ 28.09 million
Apr 25, 2 PM $ 0.629
+2.96%
$ 135.46 million $ 27.16 million
Apr 25, 1 PM $ 0.61
+18.28%
$ 131.33 million $ 24.12 million
Apr 25, 12 PM $ 0.516
-9.83%
$ 111.04 million $ 23.51 million
Apr 25, 11 AM $ 0.57
+5.99%
$ 122.58 million $ 24.15 million
Apr 25, 10 AM $ 0.537
+2.89%
$ 115.58 million $ 31.87 million