Block Street Historical Data

BSB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.151
+0.17%
$ 31.32 million $ 30.64 million
Mar 12, 7 PM $ 0.151
-0.80%
$ 31.27 million $ 45.75 million
Mar 12, 6 PM $ 0.152
+1.05%
$ 31.52 million $ 41.87 million
Mar 12, 5 PM $ 0.15
-2.03%
$ 31.2 million $ 33.9 million
Mar 12, 4 PM $ 0.153
+1.31%
$ 31.84 million $ 34.41 million
Mar 12, 3 PM $ 0.151
-0.99%
$ 31.43 million $ 34.02 million
Mar 12, 2 PM $ 0.153
-0.91%
$ 31.75 million $ 34.25 million
Mar 12, 1 PM $ 0.154
+0.33%
$ 32.04 million $ 32.3 million
Mar 12, 12 PM $ 0.154
+0.11%
$ 31.93 million $ 31.19 million
Mar 12, 11 AM $ 0.154
-0.56%
$ 31.9 million $ 31.67 million
Mar 12, 10 AM $ 0.154
+0.15%
$ 32.08 million $ 31.8 million
Mar 12, 9 AM $ 0.154
+0.35%
$ 32.03 million $ 30.3 million
Mar 12, 8 AM $ 0.154
+0.28%
$ 31.92 million $ 31.36 million
Mar 12, 7 AM $ 0.153
-1.46%
$ 31.83 million $ 31.74 million
Mar 12, 6 AM $ 0.155
-1.02%
$ 32.29 million $ 32.38 million
Mar 12, 5 AM $ 0.157
+0.00%
$ 32.63 million $ 32.47 million
Mar 12, 4 AM $ 0.157
-0.02%
$ 32.63 million $ 32.6 million
Mar 12, 3 AM $ 0.157
-3.08%
$ 32.66 million $ 33.45 million
Mar 12, 2 AM $ 0.162
-0.50%
$ 33.7 million $ 33.86 million
Mar 12, 1 AM $ 0.163
+2.19%
$ 33.87 million $ 33.86 million
Mar 12, 12 AM $ 0.16
-0.82%
$ 33.14 million $ 34.5 million
Mar 11, 11 PM $ 0.161
+2.51%
$ 33.41 million $ 34.56 million
Mar 11, 10 PM $ 0.157
+1.91%
$ 32.6 million $ 34.5 million
Mar 11, 9 PM $ 0.154
-1.02%
$ 31.98 million $ 34.5 million
Mar 11, 8 PM $ 0.155
-0.06%
$ 32.29 million $ 33.21 million
Mar 11, 7 PM $ 0.156
-0.04%
$ 32.32 million $ 19.43 million
Mar 11, 6 PM $ 0.156
+0.24%
$ 32.33 million $ 21.88 million
Mar 11, 5 PM $ 0.155
-0.80%
$ 32.25 million $ 18.93 million
Mar 11, 4 PM $ 0.157
-2.80%
$ 32.51 million $ 19.32 million
Mar 11, 3 PM $ 0.161
-0.42%
$ 33.45 million $ 19.25 million
Mar 11, 2 PM $ 0.162
+3.19%
$ 33.59 million $ 18.87 million
Mar 11, 1 PM $ 0.157
-0.37%
$ 32.54 million $ 18.91 million
Mar 11, 12 PM $ 0.157
+1.23%
$ 32.66 million $ 18.7 million
Mar 11, 11 AM $ 0.155
+4.29%
$ 32.27 million $ 19.14 million
Mar 11, 10 AM $ 0.149
+0.36%
$ 30.94 million $ 19.06 million
Mar 11, 9 AM $ 0.148
+0.27%
$ 30.83 million $ 18.96 million
Mar 11, 8 AM $ 0.148
-1.88%
$ 30.74 million $ 17.91 million
Mar 11, 7 AM $ 0.151
+0.09%
$ 31.33 million $ 17.84 million
Mar 11, 6 AM $ 0.151
-0.31%
$ 31.3 million $ 17.33 million
Mar 11, 5 AM $ 0.151
-1.76%
$ 31.4 million $ 17.81 million
Mar 11, 4 AM $ 0.154
-0.47%
$ 31.97 million $ 18.48 million
Mar 11, 3 AM $ 0.155
-1.98%
$ 32.12 million $ 17.78 million
Mar 11, 2 AM $ 0.158
+1.03%
$ 32.77 million $ 17.45 million
Mar 11, 1 AM $ 0.156
+1.65%
$ 32.46 million $ 18.02 million
Mar 11, 12 AM $ 0.154
+1.01%
$ 31.94 million $ 17.48 million
Mar 10, 11 PM $ 0.152
+0.02%
$ 31.62 million $ 17.22 million
Mar 10, 10 PM $ 0.152
-0.02%
$ 31.61 million $ 17.76 million
Mar 10, 9 PM $ 0.152
+0.63%
$ 31.61 million $ 17.84 million
Mar 10, 8 PM $ 0.151
-0.53%
$ 31.42 million $ 20.54 million
Mar 10, 7 PM $ 0.152
+3.56%
$ 31.58 million $ 26.35 million