Block Street Historical Data

BSB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.152
+3.56%
$ 31.58 million $ 26.35 million
Mar 10, 6 PM $ 0.147
+0.85%
$ 30.48 million $ 29.18 million
Mar 10, 5 PM $ 0.146
-3.29%
$ 30.23 million $ 33.96 million
Mar 10, 4 PM $ 0.15
+1.20%
$ 31.26 million $ 32.79 million
Mar 10, 3 PM $ 0.149
+1.63%
$ 30.88 million $ 33.06 million
Mar 10, 2 PM $ 0.146
+0.09%
$ 30.39 million $ 33.25 million
Mar 10, 1 PM $ 0.146
+0.13%
$ 30.34 million $ 33.17 million
Mar 10, 12 PM $ 0.146
-3.75%
$ 30.31 million $ 33.23 million
Mar 10, 11 AM $ 0.152
-0.35%
$ 31.5 million $ 32.73 million
Mar 10, 10 AM $ 0.152
-1.28%
$ 31.6 million $ 33.41 million
Mar 10, 9 AM $ 0.154
-0.59%
$ 32.01 million $ 33.76 million
Mar 10, 8 AM $ 0.155
+0.06%
$ 32.2 million $ 35.13 million
Mar 10, 7 AM $ 0.155
-0.04%
$ 32.18 million $ 36.52 million
Mar 10, 6 AM $ 0.155
+1.20%
$ 32.19 million $ 37.52 million
Mar 10, 5 AM $ 0.153
-4.20%
$ 31.8 million $ 37.12 million
Mar 10, 4 AM $ 0.16
-0.50%
$ 33.2 million $ 39.27 million
Mar 10, 3 AM $ 0.161
-0.72%
$ 33.36 million $ 39.31 million
Mar 10, 2 AM $ 0.162
+0.87%
$ 33.64 million $ 39.99 million
Mar 10, 1 AM $ 0.161
+1.84%
$ 33.36 million $ 39.68 million
Mar 10, 12 AM $ 0.158
+0.58%
$ 32.75 million $ 39.67 million
Mar 9, 11 PM $ 0.157
+2.17%
$ 32.56 million $ 42.05 million
Mar 9, 10 PM $ 0.153
+2.87%
$ 31.88 million $ 41.88 million
Mar 9, 9 PM $ 0.149
-1.38%
$ 30.99 million $ 43.27 million
Mar 9, 8 PM $ 0.151
-0.49%
$ 31.43 million $ 45.84 million
Mar 9, 7 PM $ 0.152
-0.39%
$ 31.58 million $ 54.54 million
Mar 9, 6 PM $ 0.153
+0.30%
$ 31.7 million $ 62.78 million
Mar 9, 5 PM $ 0.152
+1.63%
$ 31.61 million $ 57.64 million
Mar 9, 4 PM $ 0.15
-2.10%
$ 31.1 million $ 59.84 million
Mar 9, 3 PM $ 0.153
-5.57%
$ 31.77 million $ 60.24 million
Mar 9, 2 PM $ 0.162
-1.52%
$ 33.63 million $ 62.5 million
Mar 9, 1 PM $ 0.164
+1.73%
$ 34.16 million $ 69.27 million
Mar 9, 12 PM $ 0.162
-3.92%
$ 33.58 million $ 72.18 million
Mar 9, 11 AM $ 0.168
+4.13%
$ 34.85 million $ 72.43 million
Mar 9, 10 AM $ 0.161
-0.52%
$ 33.51 million $ 72.39 million
Mar 9, 9 AM $ 0.163
+6.55%
$ 33.79 million $ 81.37 million
Mar 9, 8 AM $ 0.152
+4.91%
$ 31.58 million $ 86.89 million
Mar 9, 7 AM $ 0.145
+3.86%
$ 30.11 million $ 97.76 million
Mar 9, 6 AM $ 0.14
+1.93%
$ 28.99 million $ 101.43 million
Mar 9, 5 AM $ 0.137
-1.33%
$ 28.44 million $ 103.58 million
Mar 9, 4 AM $ 0.139
-0.29%
$ 28.85 million $ 107.17 million
Mar 9, 3 AM $ 0.139
+2.22%
$ 28.93 million $ 125.6 million
Mar 9, 2 AM $ 0.136
+1.10%
$ 28.3 million $ 146.87 million
Mar 9, 1 AM $ 0.135
+2.12%
$ 27.98 million $ 171.33 million
Mar 9, 12 AM $ 0.132
-0.14%
$ 27.4 million $ 179 million
Mar 8, 11 PM $ 0.132
+0.49%
$ 27.43 million $ 198.17 million
Mar 8, 10 PM $ 0.131
+2.56%
$ 27.3 million $ 211.58 million
Mar 8, 9 PM $ 0.128
-0.13%
$ 26.58 million $ 216.63 million
Mar 8, 8 PM $ 0.128
-0.69%
$ 26.61 million $ 218.74 million
Mar 8, 7 PM $ 0.129
-0.91%
$ 26.8 million $ 214.57 million
Mar 8, 6 PM $ 0.13
+0.68%
$ 27.06 million $ 206.21 million