Block Street Historical Data

BSB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.537
+2.89%
$ 115.58 million $ 31.87 million
Apr 25, 9 AM $ 0.522
-2.17%
$ 112.37 million $ 34.68 million
Apr 25, 8 AM $ 0.534
+1.67%
$ 114.97 million $ 41.4 million
Apr 25, 7 AM $ 0.526
+2.12%
$ 113.09 million $ 43.5 million
Apr 25, 6 AM $ 0.514
+2.86%
$ 110.7 million $ 43.63 million
Apr 25, 5 AM $ 0.499
-2.53%
$ 107.45 million $ 44.12 million
Apr 25, 4 AM $ 0.511
-8.59%
$ 110.01 million $ 44.05 million
Apr 25, 3 AM $ 0.559
+13.45%
$ 120.32 million $ 42.49 million
Apr 25, 2 AM $ 0.493
+14.27%
$ 106.06 million $ 40.66 million
Apr 25, 1 AM $ 0.431
-7.05%
$ 92.81 million $ 39.23 million
Apr 25, 12 AM $ 0.464
+2.12%
$ 99.85 million $ 38.96 million
Apr 24, 11 PM $ 0.455
+5.19%
$ 97.82 million $ 38.39 million
Apr 24, 10 PM $ 0.433
-0.31%
$ 93.11 million $ 37.86 million
Apr 24, 9 PM $ 0.434
+3.73%
$ 93.34 million $ 37.8 million
Apr 24, 8 PM $ 0.418
-0.25%
$ 89.99 million $ 37.82 million
Apr 24, 7 PM $ 0.419
+0.30%
$ 90.22 million $ 37.74 million
Apr 24, 6 PM $ 0.418
-4.23%
$ 89.94 million $ 37.77 million
Apr 24, 5 PM $ 0.436
+0.08%
$ 93.86 million $ 38.79 million
Apr 24, 4 PM $ 0.436
-1.94%
$ 93.88 million $ 38.22 million
Apr 24, 3 PM $ 0.445
-5.41%
$ 95.82 million $ 37.47 million
Apr 24, 2 PM $ 0.471
-2.03%
$ 101.3 million $ 36.19 million
Apr 24, 1 PM $ 0.481
-0.75%
$ 103.41 million $ 37.49 million
Apr 24, 12 PM $ 0.485
-2.35%
$ 104.29 million $ 37.3 million
Apr 24, 11 AM $ 0.496
-6.41%
$ 106.64 million $ 36.42 million
Apr 24, 10 AM $ 0.529
-13.17%
$ 113.82 million $ 29.47 million
Apr 24, 9 AM $ 0.609
+4.25%
$ 131.11 million $ 26.77 million
Apr 24, 8 AM $ 0.584
+18.64%
$ 125.64 million $ 19.79 million
Apr 24, 7 AM $ 0.492
+6.16%
$ 105.81 million $ 16.95 million
Apr 24, 6 AM $ 0.463
+7.56%
$ 99.67 million $ 16.32 million
Apr 24, 5 AM $ 0.431
+10.41%
$ 92.67 million $ 15.54 million
Apr 24, 4 AM $ 0.39
+2.04%
$ 83.93 million $ 14.77 million
Apr 24, 3 AM $ 0.382
-3.33%
$ 82.25 million $ 15.22 million
Apr 24, 2 AM $ 0.395
-4.38%
$ 85.07 million $ 15.3 million
Apr 24, 1 AM $ 0.413
+2.91%
$ 88.92 million $ 15.21 million
Apr 24, 12 AM $ 0.402
-0.49%
$ 86.45 million $ 15.2 million
Apr 23, 11 PM $ 0.404
-0.80%
$ 86.88 million $ 15.46 million
Apr 23, 10 PM $ 0.407
+0.38%
$ 87.62 million $ 15.58 million
Apr 23, 9 PM $ 0.406
-3.41%
$ 87.33 million $ 15.4 million
Apr 23, 8 PM $ 0.42
+2.35%
$ 90.41 million $ 15.35 million
Apr 23, 7 PM $ 0.411
+3.49%
$ 88.35 million $ 15.35 million
Apr 23, 6 PM $ 0.397
-15.14%
$ 85.38 million $ 14.95 million
Apr 23, 5 PM $ 0.468
+9.51%
$ 100.61 million $ 13.94 million
Apr 23, 4 PM $ 0.427
-0.14%
$ 91.88 million $ 13.42 million
Apr 23, 3 PM $ 0.427
+2.13%
$ 91.79 million $ 13.63 million
Apr 23, 2 PM $ 0.418
-7.42%
$ 89.88 million $ 13.76 million
Apr 23, 1 PM $ 0.451
+15.63%
$ 97.14 million $ 11.98 million
Apr 23, 12 PM $ 0.39
-1.12%
$ 83.94 million $ 10.91 million
Apr 23, 11 AM $ 0.395
+12.44%
$ 84.95 million $ 10.41 million
Apr 23, 10 AM $ 0.351
+1.69%
$ 75.55 million $ 9.62 million
Apr 23, 9 AM $ 0.345
-1.10%
$ 74.29 million $ 9.61 million