Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.307
+1.61%
$68.46 million $4.34 million
Jun 26, 5 PM $0.303
-0.75%
$67.37 million $4.38 million
Jun 26, 4 PM $0.305
-0.10%
$67.91 million $4.42 million
Jun 26, 3 PM $0.305
-0.02%
$67.98 million $4.8 million
Jun 26, 2 PM $0.305
+0.33%
$68 million $4.81 million
Jun 26, 1 PM $0.304
+1.47%
$67.77 million $5.06 million
Jun 26, 12 PM $0.3
+0.91%
$66.79 million $6.14 million
Jun 26, 11 AM $0.297
+0.12%
$66.19 million $6.97 million
Jun 26, 10 AM $0.297
-1.14%
$66.1 million $7.1 million
Jun 26, 9 AM $0.3
-0.46%
$66.87 million $7.32 million
Jun 26, 8 AM $0.302
-0.16%
$67.18 million $7.46 million
Jun 26, 7 AM $0.302
-0.01%
$67.29 million $7.4 million
Jun 26, 6 AM $0.302
-2.87%
$67.29 million $7.41 million
Jun 26, 5 AM $0.311
+1.15%
$69.28 million $7.39 million
Jun 26, 4 AM $0.308
+1.43%
$68.66 million $7.52 million
Jun 26, 3 AM $0.304
-0.60%
$67.69 million $7.49 million
Jun 26, 2 AM $0.306
+0.11%
$68.1 million $7.58 million
Jun 26, 1 AM $0.306
+1.26%
$68.03 million $7.54 million
Jun 26, 12 AM $0.302
-0.39%
$67.18 million $7.58 million
Jun 25, 11 PM $0.303
-0.34%
$67.44 million $7.71 million
Jun 25, 10 PM $0.304
-1.05%
$67.67 million $7.87 million
Jun 25, 9 PM $0.307
+0.25%
$68.37 million $7.72 million
Jun 25, 8 PM $0.306
+0.00%
$68.19 million $7.74 million
Jun 25, 7 PM $0.306
-1.87%
$68.2 million $7.78 million
Jun 25, 6 PM $0.312
+0.88%
$69.5 million $7.8 million
Jun 25, 5 PM $0.309
-0.37%
$68.89 million $7.8 million
Jun 25, 4 PM $0.311
+0.95%
$69.16 million $8.14 million
Jun 25, 3 PM $0.308
+0.17%
$68.54 million $8.51 million
Jun 25, 2 PM $0.307
+3.36%
$68.43 million $8.6 million
Jun 25, 1 PM $0.297
-6.11%
$66.15 million $8.45 million
Jun 25, 12 PM $0.316
-3.87%
$70.46 million $7.91 million
Jun 25, 11 AM $0.329
+2.76%
$73.3 million $7.11 million
Jun 25, 10 AM $0.32
-2.46%
$71.33 million $7.12 million
Jun 25, 9 AM $0.328
+1.70%
$73.11 million $7.02 million
Jun 25, 8 AM $0.323
-1.54%
$71.88 million $7.33 million
Jun 25, 7 AM $0.328
+2.90%
$73.04 million $7.42 million
Jun 25, 6 AM $0.319
-0.46%
$70.98 million $7.59 million
Jun 25, 5 AM $0.32
+1.09%
$71.3 million $7.7 million
Jun 25, 4 AM $0.317
-1.03%
$70.51 million $7.96 million
Jun 25, 3 AM $0.32
-1.06%
$71.25 million $7.99 million
Jun 25, 2 AM $0.323
-0.04%
$72.01 million $7.92 million
Jun 25, 1 AM $0.324
+1.35%
$72.04 million $7.91 million
Jun 25, 12 AM $0.319
-3.71%
$71.08 million $7.93 million
Jun 24, 11 PM $0.332
+8.15%
$73.82 million $7.99 million
Jun 24, 10 PM $0.307
+0.05%
$68.26 million $7.56 million
Jun 24, 9 PM $0.306
+0.77%
$68.23 million $7.63 million
Jun 24, 8 PM $0.304
-1.26%
$67.7 million $7.68 million
Jun 24, 7 PM $0.308
+0.70%
$68.54 million $7.7 million
Jun 24, 6 PM $0.306
+2.40%
$68.06 million $7.76 million
Jun 24, 5 PM $0.299
-3.34%
$66.46 million $7.95 million