Block Street Historical Data

BSB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.129
-0.91%
$ 26.8 million $ 214.57 million
Mar 8, 6 PM $ 0.13
+0.68%
$ 27.06 million $ 206.21 million
Mar 8, 5 PM $ 0.129
+0.33%
$ 26.87 million $ 210.12 million
Mar 8, 4 PM $ 0.129
-1.95%
$ 26.78 million $ 211.16 million
Mar 8, 3 PM $ 0.132
-0.58%
$ 27.35 million $ 216.25 million
Mar 8, 2 PM $ 0.132
+0.59%
$ 27.51 million $ 217.72 million
Mar 8, 1 PM $ 0.132
-1.10%
$ 27.35 million $ 214.75 million
Mar 8, 12 PM $ 0.133
+2.77%
$ 27.65 million $ 224.17 million
Mar 8, 11 AM $ 0.13
+0.66%
$ 26.91 million $ 244.79 million
Mar 8, 10 AM $ 0.129
+0.76%
$ 26.73 million $ 245.59 million
Mar 8, 9 AM $ 0.128
-0.04%
$ 26.53 million $ 241.48 million
Mar 8, 8 AM $ 0.128
+0.89%
$ 26.54 million $ 241.81 million
Mar 8, 7 AM $ 0.127
+0.44%
$ 26.31 million $ 234.31 million
Mar 8, 6 AM $ 0.126
+0.45%
$ 26.19 million $ 230.67 million
Mar 8, 5 AM $ 0.125
-0.49%
$ 26.07 million $ 228.23 million
Mar 8, 4 AM $ 0.126
+0.18%
$ 26.2 million $ 222.79 million
Mar 8, 3 AM $ 0.126
+0.41%
$ 26.18 million $ 207.91 million
Mar 8, 2 AM $ 0.126
-0.16%
$ 26.07 million $ 188.85 million
Mar 8, 1 AM $ 0.126
+2.75%
$ 26.14 million $ 166.89 million
Mar 8, 12 AM $ 0.122
-1.46%
$ 25.42 million $ 159.44 million
Mar 7, 11 PM $ 0.124
+1.18%
$ 25.79 million $ 143.2 million
Mar 7, 10 PM $ 0.123
+0.94%
$ 25.49 million $ 130.86 million
Mar 7, 9 PM $ 0.122
+0.46%
$ 25.26 million $ 128.56 million
Mar 7, 8 PM $ 0.121
-0.78%
$ 25.15 million $ 122.4 million
Mar 7, 7 PM $ 0.122
+0.67%
$ 25.35 million $ 111.43 million
Mar 7, 6 PM $ 0.121
+0.80%
$ 25.18 million $ 109.01 million
Mar 7, 5 PM $ 0.12
+0.07%
$ 24.97 million $ 107.94 million
Mar 7, 4 PM $ 0.12
+1.44%
$ 24.96 million $ 106.01 million
Mar 7, 3 PM $ 0.118
-0.53%
$ 24.6 million $ 100.22 million
Mar 7, 2 PM $ 0.119
+0.42%
$ 24.73 million $ 97.14 million
Mar 7, 1 PM $ 0.119
-2.53%
$ 24.63 million $ 94.68 million
Mar 7, 12 PM $ 0.122
-0.25%
$ 25.27 million $ 83.09 million
Mar 7, 11 AM $ 0.122
+2.19%
$ 25.34 million $ 69.88 million
Mar 7, 10 AM $ 0.119
-9.66%
$ 24.79 million $ 72.37 million
Mar 7, 9 AM $ 0.132
-0.61%
$ 27.44 million $ 70.25 million
Mar 7, 8 AM $ 0.133
+0.06%
$ 27.65 million $ 63.81 million
Mar 7, 7 AM $ 0.133
+0.40%
$ 27.63 million $ 59.54 million
Mar 7, 6 AM $ 0.132
+0.09%
$ 27.52 million $ 59.62 million
Mar 7, 5 AM $ 0.132
-0.15%
$ 27.5 million $ 59.6 million
Mar 7, 4 AM $ 0.132
-4.07%
$ 27.47 million $ 58.98 million
Mar 7, 3 AM $ 0.138
-0.22%
$ 28.64 million $ 57.49 million
Mar 7, 2 AM $ 0.138
+2.43%
$ 28.71 million $ 59.4 million
Mar 7, 1 AM $ 0.135
-2.38%
$ 28.03 million $ 62.54 million
Mar 7, 12 AM $ 0.138
-1.35%
$ 28.71 million $ 66.89 million
Mar 6, 11 PM $ 0.14
+4.01%
$ 29.1 million $ 61.61 million
Mar 6, 10 PM $ 0.135
+3.30%
$ 27.97 million $ 60.53 million
Mar 6, 9 PM $ 0.13
-1.61%
$ 27.08 million $ 56.44 million
Mar 6, 8 PM $ 0.132
+2.40%
$ 27.52 million $ 54.52 million
Mar 6, 7 PM $ 0.129
-1.64%
$ 26.88 million $ 54.96 million
Mar 6, 6 PM $ 0.132
+3.41%
$ 27.33 million $ 54.25 million