Block Street Historical Data

BSB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.345
-1.10%
$ 74.29 million $ 9.61 million
Apr 23, 8 AM $ 0.349
+1.64%
$ 75.12 million $ 9.79 million
Apr 23, 7 AM $ 0.343
+1.70%
$ 73.92 million $ 9.71 million
Apr 23, 6 AM $ 0.338
+11.38%
$ 72.68 million $ 9.82 million
Apr 23, 5 AM $ 0.303
-4.30%
$ 65.28 million $ 9.73 million
Apr 23, 4 AM $ 0.317
-9.43%
$ 68.21 million $ 10.1 million
Apr 23, 3 AM $ 0.35
-0.06%
$ 75.35 million $ 10.76 million
Apr 23, 2 AM $ 0.35
-1.23%
$ 75.41 million $ 12.23 million
Apr 23, 1 AM $ 0.355
+1.15%
$ 76.35 million $ 12.82 million
Apr 23, 12 AM $ 0.351
-5.43%
$ 75.48 million $ 13.37 million
Apr 22, 11 PM $ 0.371
+1.72%
$ 79.82 million $ 14.66 million
Apr 22, 10 PM $ 0.365
+0.01%
$ 78.48 million $ 14.9 million
Apr 22, 9 PM $ 0.365
+2.45%
$ 78.47 million $ 14.88 million
Apr 22, 8 PM $ 0.356
+2.96%
$ 76.59 million $ 14.93 million
Apr 22, 7 PM $ 0.346
+4.77%
$ 74.39 million $ 14.91 million
Apr 22, 6 PM $ 0.33
-3.48%
$ 70.99 million $ 14.76 million
Apr 22, 5 PM $ 0.341
+0.86%
$ 73.47 million $ 14.49 million
Apr 22, 4 PM $ 0.339
+4.68%
$ 72.85 million $ 14.81 million
Apr 22, 3 PM $ 0.323
+2.89%
$ 69.59 million $ 15.79 million
Apr 22, 2 PM $ 0.314
+6.21%
$ 67.61 million $ 15.44 million
Apr 22, 1 PM $ 0.296
+1.88%
$ 63.66 million $ 16.1 million
Apr 22, 12 PM $ 0.29
-1.52%
$ 62.49 million $ 17.12 million
Apr 22, 11 AM $ 0.295
+5.37%
$ 63.47 million $ 17.25 million
Apr 22, 10 AM $ 0.28
+2.92%
$ 60.23 million $ 16.98 million
Apr 22, 9 AM $ 0.272
-5.61%
$ 58.52 million $ 17 million
Apr 22, 8 AM $ 0.288
-0.20%
$ 62.01 million $ 17.12 million
Apr 22, 7 AM $ 0.289
-5.00%
$ 62.13 million $ 17.27 million
Apr 22, 6 AM $ 0.304
-1.59%
$ 65.4 million $ 17.63 million
Apr 22, 5 AM $ 0.309
-6.97%
$ 66.46 million $ 17.79 million
Apr 22, 4 AM $ 0.332
-6.73%
$ 71.39 million $ 18.05 million
Apr 22, 3 AM $ 0.355
-15.91%
$ 76.41 million $ 18.02 million
Apr 22, 2 AM $ 0.422
+21.13%
$ 90.77 million $ 17.09 million
Apr 22, 1 AM $ 0.347
-6.17%
$ 74.66 million $ 16.25 million
Apr 22, 12 AM $ 0.369
+2.87%
$ 79.5 million $ 15.83 million
Apr 21, 11 PM $ 0.359
+7.99%
$ 77.29 million $ 14.34 million
Apr 21, 10 PM $ 0.333
+2.22%
$ 71.61 million $ 14.01 million
Apr 21, 9 PM $ 0.326
+7.27%
$ 70.06 million $ 13.89 million
Apr 21, 8 PM $ 0.304
+0.06%
$ 65.32 million $ 13.79 million
Apr 21, 7 PM $ 0.303
+1.15%
$ 65.28 million $ 14.68 million
Apr 21, 6 PM $ 0.3
+1.99%
$ 64.54 million $ 17.13 million
Apr 21, 5 PM $ 0.294
+1.67%
$ 63.31 million $ 23.71 million
Apr 21, 4 PM $ 0.289
+2.40%
$ 62.27 million $ 24.72 million
Apr 21, 3 PM $ 0.283
-2.16%
$ 60.83 million $ 23.7 million
Apr 21, 2 PM $ 0.289
-2.42%
$ 62.19 million $ 23.82 million
Apr 21, 1 PM $ 0.296
-2.83%
$ 63.7 million $ 23.97 million
Apr 21, 12 PM $ 0.305
+1.96%
$ 65.53 million $ 23.03 million
Apr 21, 11 AM $ 0.299
+3.26%
$ 64.28 million $ 22.74 million
Apr 21, 10 AM $ 0.289
-0.73%
$ 62.25 million $ 22.52 million
Apr 21, 9 AM $ 0.291
+3.47%
$ 62.71 million $ 22.35 million
Apr 21, 8 AM $ 0.282
+1.46%
$ 60.63 million $ 22.45 million