Block Street Historical Data

BSB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.132
+3.41%
$ 27.33 million $ 54.25 million
Mar 6, 5 PM $ 0.127
+2.47%
$ 26.43 million $ 53.65 million
Mar 6, 4 PM $ 0.124
-2.85%
$ 25.79 million $ 52.81 million
Mar 6, 3 PM $ 0.128
-5.25%
$ 26.54 million $ 52.66 million
Mar 6, 2 PM $ 0.134
+3.96%
$ 27.92 million $ 51.76 million
Mar 6, 1 PM $ 0.129
+2.27%
$ 26.85 million $ 51.21 million
Mar 6, 12 PM $ 0.126
+2.32%
$ 26.25 million $ 50.07 million
Mar 6, 11 AM $ 0.123
-1.19%
$ 25.65 million $ 42.77 million
Mar 6, 10 AM $ 0.125
+1.64%
$ 25.96 million $ 38.83 million
Mar 6, 9 AM $ 0.123
-2.72%
$ 25.54 million $ 37.37 million
Mar 6, 8 AM $ 0.126
-0.48%
$ 26.26 million $ 38.34 million
Mar 6, 7 AM $ 0.127
-0.88%
$ 26.38 million $ 37.83 million
Mar 6, 6 AM $ 0.128
+1.47%
$ 26.61 million $ 37.28 million
Mar 6, 5 AM $ 0.126
+4.26%
$ 26.22 million $ 37.29 million
Mar 6, 4 AM $ 0.121
+1.59%
$ 25.15 million $ 37.16 million
Mar 6, 3 AM $ 0.119
+3.33%
$ 24.75 million $ 35.21 million
Mar 6, 2 AM $ 0.115
-1.71%
$ 23.96 million $ 33.03 million
Mar 6, 1 AM $ 0.117
-0.45%
$ 24.38 million $ 27.43 million
Mar 6, 12 AM $ 0.118
+5.93%
$ 24.49 million $ 22.6 million
Mar 5, 11 PM $ 0.111
-0.32%
$ 23.12 million $ 22.58 million
Mar 5, 10 PM $ 0.112
+1.73%
$ 23.19 million $ 22.65 million
Mar 5, 9 PM $ 0.11
-1.01%
$ 22.8 million $ 22.07 million
Mar 5, 8 PM $ 0.111
-0.05%
$ 23.03 million $ 22.02 million
Mar 5, 7 PM $ 0.111
+0.98%
$ 23.04 million $ 20.74 million
Mar 5, 6 PM $ 0.11
-0.62%
$ 22.82 million $ 18.94 million
Mar 5, 5 PM $ 0.111
+0.34%
$ 22.96 million $ 15.89 million
Mar 5, 4 PM $ 0.11
-2.73%
$ 22.88 million $ 15.44 million
Mar 5, 3 PM $ 0.113
+1.02%
$ 23.53 million $ 16.11 million
Mar 5, 2 PM $ 0.112
-3.52%
$ 23.29 million $ 16.43 million
Mar 5, 1 PM $ 0.116
-2.67%
$ 24.13 million $ 16.79 million
Mar 5, 12 PM $ 0.119
-3.89%
$ 24.8 million $ 17.25 million
Mar 5, 11 AM $ 0.124
-3.30%
$ 25.82 million $ 18.06 million
Mar 5, 10 AM $ 0.129
-0.88%
$ 26.72 million $ 17.22 million
Mar 5, 9 AM $ 0.13
+0.04%
$ 26.95 million $ 16.24 million
Mar 5, 8 AM $ 0.13
+1.33%
$ 26.94 million $ 13.89 million
Mar 5, 7 AM $ 0.128
-0.68%
$ 26.6 million $ 13.46 million
Mar 5, 6 AM $ 0.129
+1.95%
$ 26.79 million $ 12.28 million
Mar 5, 5 AM $ 0.126
+1.17%
$ 26.28 million $ 9.01 million
Mar 5, 4 AM $ 0.125
+1.52%
$ 25.97 million $ 8.41 million
Mar 5, 3 AM $ 0.123
+1.40%
$ 25.58 million $ 8.48 million
Mar 5, 2 AM $ 0.121
-1.31%
$ 25.23 million $ 6.25 million
Mar 5, 1 AM $ 0.123
-1.07%
$ 25.57 million $ 5.99 million
Mar 5, 12 AM $ 0.125
-2.11%
$ 25.87 million $ 239,985
Mar 4, 11 PM $ 0.127
+0.00%
$ -- $ 16,582
Download