Block Street Historical Data

BSB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.282
+1.46%
$ 60.63 million $ 22.45 million
Apr 21, 7 AM $ 0.278
+4.34%
$ 59.75 million $ 22.2 million
Apr 21, 6 AM $ 0.266
-2.80%
$ 57.25 million $ 21.6 million
Apr 21, 5 AM $ 0.274
-4.72%
$ 58.9 million $ 21.32 million
Apr 21, 4 AM $ 0.287
-7.04%
$ 61.77 million $ 20.77 million
Apr 21, 3 AM $ 0.309
+4.60%
$ 66.45 million $ 19.78 million
Apr 21, 2 AM $ 0.295
+2.41%
$ 63.53 million $ 19.23 million
Apr 21, 1 AM $ 0.288
+2.59%
$ 62.03 million $ 18.99 million
Apr 21, 12 AM $ 0.281
+2.31%
$ 60.47 million $ 18.79 million
Apr 20, 11 PM $ 0.275
+0.23%
$ 59.1 million $ 18.83 million
Apr 20, 10 PM $ 0.274
+0.53%
$ 58.99 million $ 18.66 million
Apr 20, 9 PM $ 0.273
+0.68%
$ 58.69 million $ 18.55 million
Apr 20, 8 PM $ 0.271
-5.39%
$ 58.22 million $ 18.26 million
Apr 20, 7 PM $ 0.286
-1.48%
$ 61.61 million $ 17.91 million
Apr 20, 6 PM $ 0.291
-1.10%
$ 62.56 million $ 15.5 million
Apr 20, 5 PM $ 0.294
+8.14%
$ 63.28 million $ 9.54 million
Apr 20, 4 PM $ 0.272
+7.09%
$ 58.47 million $ 8.23 million
Apr 20, 3 PM $ 0.254
+0.54%
$ 54.6 million $ 8.06 million
Apr 20, 2 PM $ 0.252
+4.09%
$ 54.27 million $ 7.76 million
Apr 20, 1 PM $ 0.242
+0.97%
$ 52.13 million $ 6.92 million
Apr 20, 12 PM $ 0.24
+1.92%
$ 51.63 million $ 7.02 million
Apr 20, 11 AM $ 0.235
+1.07%
$ 50.66 million $ 7.33 million
Apr 20, 10 AM $ 0.233
+0.11%
$ 50.1 million $ 7.39 million
Apr 20, 9 AM $ 0.233
+4.66%
$ 50.04 million $ 7.59 million
Apr 20, 8 AM $ 0.222
-0.50%
$ 47.81 million $ 7.32 million
Apr 20, 7 AM $ 0.223
+0.89%
$ 48.05 million $ 7.56 million
Apr 20, 6 AM $ 0.221
-3.17%
$ 47.63 million $ 7.55 million
Apr 20, 5 AM $ 0.229
-1.98%
$ 49.19 million $ 7.63 million
Apr 20, 4 AM $ 0.233
-1.00%
$ 50.18 million $ 7.58 million
Apr 20, 3 AM $ 0.236
-1.07%
$ 50.69 million $ 7.58 million
Apr 20, 2 AM $ 0.238
+0.83%
$ 51.24 million $ 7.52 million
Apr 20, 1 AM $ 0.236
+1.06%
$ 50.82 million $ 7.5 million
Apr 20, 12 AM $ 0.234
+0.22%
$ 50.29 million $ 7.55 million
Apr 19, 11 PM $ 0.233
+0.16%
$ 50.17 million $ 7.41 million
Apr 19, 10 PM $ 0.233
-0.03%
$ 50.09 million $ 7.43 million
Apr 19, 9 PM $ 0.233
-0.08%
$ 50.11 million $ 7.4 million
Apr 19, 8 PM $ 0.233
-1.58%
$ 50.15 million $ 7.45 million
Apr 19, 7 PM $ 0.237
-1.29%
$ 50.95 million $ 7.13 million
Apr 19, 6 PM $ 0.24
+2.01%
$ 51.61 million $ 7.22 million
Apr 19, 5 PM $ 0.235
+0.34%
$ 50.57 million $ 6.55 million
Apr 19, 4 PM $ 0.234
-2.84%
$ 50.39 million $ 6.25 million
Apr 19, 3 PM $ 0.241
-0.34%
$ 51.87 million $ 5.83 million
Apr 19, 2 PM $ 0.242
-0.20%
$ 52.05 million $ 5.87 million
Apr 19, 1 PM $ 0.242
+2.58%
$ 52.15 million $ 5.96 million
Apr 19, 12 PM $ 0.236
+3.37%
$ 50.84 million $ 6.33 million
Apr 19, 11 AM $ 0.229
-2.32%
$ 49.18 million $ 6.02 million
Apr 19, 10 AM $ 0.234
+0.31%
$ 50.35 million $ 6.15 million
Apr 19, 9 AM $ 0.233
-0.14%
$ 50.19 million $ 6 million
Apr 19, 8 AM $ 0.234
+6.86%
$ 50.26 million $ 5.93 million
Apr 19, 7 AM $ 0.219
-1.15%
$ 47.03 million $ 5.65 million