Block Street Historical Data

BSB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.219
-1.15%
$ 47.03 million $ 5.65 million
Apr 19, 6 AM $ 0.221
+2.48%
$ 47.58 million $ 5.68 million
Apr 19, 5 AM $ 0.216
+0.22%
$ 46.43 million $ 5.75 million
Apr 19, 4 AM $ 0.215
-0.34%
$ 46.33 million $ 5.84 million
Apr 19, 3 AM $ 0.216
-0.96%
$ 46.49 million $ 5.89 million
Apr 19, 2 AM $ 0.218
+1.26%
$ 46.94 million $ 6 million
Apr 19, 1 AM $ 0.215
-1.31%
$ 46.36 million $ 6.05 million
Apr 19, 12 AM $ 0.218
+1.03%
$ 46.97 million $ 5.98 million
Apr 18, 11 PM $ 0.216
-2.12%
$ 46.5 million $ 5.95 million
Apr 18, 10 PM $ 0.221
-0.99%
$ 47.5 million $ 5.96 million
Apr 18, 9 PM $ 0.223
+2.24%
$ 47.98 million $ 5.97 million
Apr 18, 8 PM $ 0.218
+1.04%
$ 46.93 million $ 5.92 million
Apr 18, 7 PM $ 0.216
-2.21%
$ 46.44 million $ 5.68 million
Apr 18, 6 PM $ 0.221
-0.70%
$ 47.49 million $ 5.62 million
Apr 18, 5 PM $ 0.222
-1.47%
$ 47.83 million $ 5.78 million
Apr 18, 4 PM $ 0.226
-0.89%
$ 48.54 million $ 5.82 million
Apr 18, 3 PM $ 0.228
-3.06%
$ 48.98 million $ 5.81 million
Apr 18, 2 PM $ 0.235
-0.49%
$ 50.52 million $ 5.85 million
Apr 18, 1 PM $ 0.236
-7.50%
$ 50.77 million $ 6.17 million
Apr 18, 12 PM $ 0.255
-2.00%
$ 54.89 million $ 5.96 million
Apr 18, 11 AM $ 0.26
+2.14%
$ 56.01 million $ 6 million
Apr 18, 10 AM $ 0.255
-0.17%
$ 54.84 million $ 5.79 million
Apr 18, 9 AM $ 0.255
+2.05%
$ 54.94 million $ 5.83 million
Apr 18, 8 AM $ 0.25
-0.78%
$ 53.83 million $ 5.91 million
Apr 18, 7 AM $ 0.252
+0.41%
$ 54.26 million $ 5.98 million
Apr 18, 6 AM $ 0.251
+1.55%
$ 54.04 million $ 6.03 million
Apr 18, 5 AM $ 0.247
+2.17%
$ 53.21 million $ 6.59 million
Apr 18, 4 AM $ 0.242
+1.75%
$ 52.08 million $ 6.91 million
Apr 18, 3 AM $ 0.238
-0.27%
$ 51.19 million $ 7.02 million
Apr 18, 2 AM $ 0.239
+2.89%
$ 51.33 million $ 7.13 million
Apr 18, 1 AM $ 0.232
-0.52%
$ 49.89 million $ 7.21 million
Apr 18, 12 AM $ 0.233
+0.03%
$ 50.15 million $ 7.84 million
Apr 17, 11 PM $ 0.233
-2.08%
$ 50.13 million $ 8.16 million
Apr 17, 10 PM $ 0.238
+1.73%
$ 51.19 million $ 8.27 million
Apr 17, 9 PM $ 0.234
+1.43%
$ 50.32 million $ 8.35 million
Apr 17, 8 PM $ 0.231
-0.87%
$ 49.61 million $ 8.38 million
Apr 17, 7 PM $ 0.233
+1.39%
$ 50.05 million $ 8.48 million
Apr 17, 6 PM $ 0.229
-0.85%
$ 49.36 million $ 8.31 million
Apr 17, 5 PM $ 0.231
+1.85%
$ 49.79 million $ 8.25 million
Apr 17, 4 PM $ 0.227
+1.52%
$ 48.88 million $ 8.29 million
Apr 17, 3 PM $ 0.224
-0.87%
$ 48.15 million $ 8.42 million
Apr 17, 2 PM $ 0.226
-1.47%
$ 48.58 million $ 8.29 million
Apr 17, 1 PM $ 0.229
-8.14%
$ 49.26 million $ 8.18 million
Apr 17, 12 PM $ 0.249
-1.29%
$ 53.63 million $ 7.91 million
Apr 17, 11 AM $ 0.252
-1.08%
$ 54.33 million $ 7.87 million
Apr 17, 10 AM $ 0.255
-2.78%
$ 54.94 million $ 7.9 million
Apr 17, 9 AM $ 0.263
-0.18%
$ 56.52 million $ 7.81 million
Apr 17, 8 AM $ 0.263
+3.94%
$ 56.62 million $ 7.69 million
Apr 17, 7 AM $ 0.253
-0.94%
$ 54.47 million $ 7.58 million
Apr 17, 6 AM $ 0.255
-7.22%
$ 54.97 million $ 7.51 million