Block Street Historical Data

BSB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.255
-7.22%
$ 54.97 million $ 7.51 million
Apr 17, 5 AM $ 0.275
+1.92%
$ 59.16 million $ 6.74 million
Apr 17, 4 AM $ 0.27
+0.10%
$ 58.04 million $ 6.28 million
Apr 17, 3 AM $ 0.269
+2.69%
$ 57.98 million $ 6.15 million
Apr 17, 2 AM $ 0.262
+2.05%
$ 56.46 million $ 6.04 million
Apr 17, 1 AM $ 0.257
+0.84%
$ 55.32 million $ 6.05 million
Apr 17, 12 AM $ 0.254
+3.34%
$ 54.74 million $ 5.44 million
Apr 16, 11 PM $ 0.246
+1.14%
$ 52.97 million $ 5.07 million
Apr 16, 10 PM $ 0.243
-1.34%
$ 52.37 million $ 4.97 million
Apr 16, 9 PM $ 0.246
+1.31%
$ 53.03 million $ 4.92 million
Apr 16, 8 PM $ 0.243
+3.27%
$ 52.35 million $ 5.07 million
Apr 16, 7 PM $ 0.236
-0.27%
$ 50.69 million $ 5.12 million
Apr 16, 6 PM $ 0.236
-0.01%
$ 50.83 million $ 5.14 million
Apr 16, 5 PM $ 0.236
-2.04%
$ 50.83 million $ 5 million
Apr 16, 4 PM $ 0.241
-0.15%
$ 51.89 million $ 4.83 million
Apr 16, 3 PM $ 0.242
+0.96%
$ 51.97 million $ 4.71 million
Apr 16, 2 PM $ 0.239
+1.32%
$ 51.47 million $ 4.63 million
Apr 16, 1 PM $ 0.236
+2.57%
$ 50.78 million $ 4.27 million
Apr 16, 12 PM $ 0.23
-0.65%
$ 49.5 million $ 4.25 million
Apr 16, 11 AM $ 0.232
-0.11%
$ 49.83 million $ 4.27 million
Apr 16, 10 AM $ 0.232
-1.51%
$ 49.88 million $ 4.26 million
Apr 16, 9 AM $ 0.235
+0.13%
$ 50.65 million $ 4.6 million
Apr 16, 8 AM $ 0.235
+0.25%
$ 50.58 million $ 4.43 million
Apr 16, 7 AM $ 0.234
-2.86%
$ 50.45 million $ 4.37 million
Apr 16, 6 AM $ 0.241
+1.07%
$ 51.94 million $ 4.37 million
Apr 16, 5 AM $ 0.239
+0.64%
$ 51.43 million $ 4.41 million
Apr 16, 4 AM $ 0.237
-0.24%
$ 51.1 million $ 4.47 million
Apr 16, 3 AM $ 0.238
-1.79%
$ 51.22 million $ 4.48 million
Apr 16, 2 AM $ 0.242
+0.72%
$ 52.16 million $ 4.51 million
Apr 16, 1 AM $ 0.241
-1.69%
$ 51.77 million $ 4.39 million
Apr 16, 12 AM $ 0.245
+1.98%
$ 52.65 million $ 4.53 million
Apr 15, 11 PM $ 0.24
-1.36%
$ 51.64 million $ 4.58 million
Apr 15, 10 PM $ 0.243
+0.02%
$ 52.34 million $ 4.58 million
Apr 15, 9 PM $ 0.243
+3.91%
$ 52.33 million $ 4.53 million
Apr 15, 8 PM $ 0.234
+0.16%
$ 50.36 million $ 4.38 million
Apr 15, 7 PM $ 0.234
+1.48%
$ 50.25 million $ 4.41 million
Apr 15, 6 PM $ 0.23
-2.95%
$ 49.52 million $ 5.02 million
Apr 15, 5 PM $ 0.237
+0.11%
$ 51.02 million $ 5.19 million
Apr 15, 4 PM $ 0.237
-0.39%
$ 50.96 million $ 5.23 million
Apr 15, 3 PM $ 0.238
+2.44%
$ 51.16 million $ 5.38 million
Apr 15, 2 PM $ 0.232
+0.05%
$ 49.94 million $ 5.79 million
Apr 15, 1 PM $ 0.232
-0.99%
$ 49.91 million $ 6.39 million
Apr 15, 12 PM $ 0.234
+0.88%
$ 50.41 million $ 7.25 million
Apr 15, 11 AM $ 0.232
-1.61%
$ 49.97 million $ 8.01 million
Apr 15, 10 AM $ 0.236
+1.19%
$ 50.79 million $ 8.86 million
Apr 15, 9 AM $ 0.233
+2.24%
$ 50.2 million $ 9.84 million
Apr 15, 8 AM $ 0.228
+0.80%
$ 49.1 million $ 11.35 million
Apr 15, 7 AM $ 0.226
-0.30%
$ 48.71 million $ 12.21 million
Apr 15, 6 AM $ 0.227
-0.60%
$ 48.88 million $ 13.23 million
Apr 15, 5 AM $ 0.229
-1.73%
$ 49.18 million $ 14.4 million