Block Street Historical Data

BSB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.229
-1.73%
$ 49.18 million $ 14.4 million
Apr 15, 4 AM $ 0.233
-0.56%
$ 50.04 million $ 15.7 million
Apr 15, 3 AM $ 0.234
+2.54%
$ 50.32 million $ 16.92 million
Apr 15, 2 AM $ 0.228
+0.43%
$ 49.03 million $ 18.45 million
Apr 15, 1 AM $ 0.227
+1.11%
$ 48.82 million $ 20.04 million
Apr 15, 12 AM $ 0.224
+3.93%
$ 48.28 million $ 21.55 million
Apr 14, 11 PM $ 0.216
-0.89%
$ 46.42 million $ 23.04 million
Apr 14, 10 PM $ 0.218
-0.24%
$ 46.83 million $ 24.4 million
Apr 14, 9 PM $ 0.218
+1.05%
$ 46.94 million $ 25.4 million
Apr 14, 8 PM $ 0.216
-2.25%
$ 46.46 million $ 25.68 million
Apr 14, 7 PM $ 0.221
-1.77%
$ 47.53 million $ 25.71 million
Apr 14, 6 PM $ 0.225
-4.92%
$ 48.39 million $ 25.46 million
Apr 14, 5 PM $ 0.237
-0.36%
$ 50.9 million $ 25.69 million
Apr 14, 4 PM $ 0.237
-2.24%
$ 51.08 million $ 25.98 million
Apr 14, 3 PM $ 0.243
+0.64%
$ 52.27 million $ 26.87 million
Apr 14, 2 PM $ 0.241
+1.38%
$ 51.94 million $ 26.77 million
Apr 14, 1 PM $ 0.238
+1.14%
$ 51.25 million $ 26.48 million
Apr 14, 12 PM $ 0.235
-3.87%
$ 50.68 million $ 25.99 million
Apr 14, 11 AM $ 0.245
-0.85%
$ 52.73 million $ 25.37 million
Apr 14, 10 AM $ 0.247
+2.69%
$ 53.18 million $ 24.88 million
Apr 14, 9 AM $ 0.24
-3.46%
$ 51.75 million $ 23.84 million
Apr 14, 8 AM $ 0.249
+0.54%
$ 53.65 million $ 22.57 million
Apr 14, 7 AM $ 0.248
+0.74%
$ 53.35 million $ 21.77 million
Apr 14, 6 AM $ 0.246
-1.25%
$ 52.96 million $ 21.04 million
Apr 14, 5 AM $ 0.249
+1.96%
$ 53.59 million $ 19.95 million
Apr 14, 4 AM $ 0.244
+0.90%
$ 52.56 million $ 18.61 million
Apr 14, 3 AM $ 0.242
+0.97%
$ 52.04 million $ 17.42 million
Apr 14, 2 AM $ 0.239
-0.30%
$ 51.53 million $ 15.77 million
Apr 14, 1 AM $ 0.24
+0.42%
$ 51.67 million $ 14.34 million
Apr 14, 12 AM $ 0.239
+4.72%
$ 51.46 million $ 12.77 million
Apr 13, 11 PM $ 0.228
+1.77%
$ 49.13 million $ 11.19 million
Apr 13, 10 PM $ 0.224
-0.57%
$ 48.27 million $ 9.95 million
Apr 13, 9 PM $ 0.226
+0.70%
$ 48.54 million $ 9.02 million
Apr 13, 8 PM $ 0.224
-1.72%
$ 48.19 million $ 8.7 million
Apr 13, 7 PM $ 0.228
+1.43%
$ 49.04 million $ 8.64 million
Apr 13, 6 PM $ 0.225
+0.97%
$ 48.36 million $ 8.46 million
Apr 13, 5 PM $ 0.223
+0.84%
$ 47.9 million $ 8.61 million
Apr 13, 4 PM $ 0.221
-3.35%
$ 47.5 million $ 9.08 million
Apr 13, 3 PM $ 0.228
+0.74%
$ 49.16 million $ 8.66 million
Apr 13, 2 PM $ 0.227
+1.83%
$ 48.77 million $ 8.89 million
Apr 13, 1 PM $ 0.223
+3.33%
$ 47.92 million $ 9.08 million
Apr 13, 12 PM $ 0.215
-0.31%
$ 46.37 million $ 9.25 million
Apr 13, 11 AM $ 0.216
-0.59%
$ 46.52 million $ 9.63 million
Apr 13, 10 AM $ 0.217
-3.00%
$ 46.74 million $ 9.52 million
Apr 13, 9 AM $ 0.224
+3.54%
$ 48.21 million $ 9.63 million
Apr 13, 8 AM $ 0.216
+1.87%
$ 46.56 million $ 9.66 million
Apr 13, 7 AM $ 0.212
+2.41%
$ 45.7 million $ 10.07 million
Apr 13, 6 AM $ 0.207
-2.89%
$ 44.63 million $ 11.03 million
Apr 13, 5 AM $ 0.214
+1.78%
$ 45.96 million $ 11.34 million
Apr 13, 4 AM $ 0.21
+0.69%
$ 45.15 million $ 11.48 million