Block Street Historical Data

BSB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.378
+1.33%
$ 84.23 million $ 17.15 million
May 29, 9 AM $ 0.373
+0.16%
$ 83.13 million $ 17.99 million
May 29, 8 AM $ 0.373
-3.02%
$ 83 million $ 18.07 million
May 29, 7 AM $ 0.384
-1.98%
$ 85.55 million $ 18.39 million
May 29, 6 AM $ 0.392
+1.62%
$ 87.28 million $ 18.99 million
May 29, 5 AM $ 0.386
-2.16%
$ 85.88 million $ 20.46 million
May 29, 4 AM $ 0.394
+0.15%
$ 87.75 million $ 21.35 million
May 29, 3 AM $ 0.394
+0.15%
$ 87.62 million $ 22.68 million
May 29, 2 AM $ 0.393
-3.41%
$ 87.49 million $ 28.83 million
May 29, 1 AM $ 0.407
-4.74%
$ 90.61 million $ 28.84 million
May 29, 12 AM $ 0.428
+3.75%
$ 95.18 million $ 28.16 million
May 28, 11 PM $ 0.412
+1.43%
$ 91.75 million $ 27.43 million
May 28, 10 PM $ 0.406
-1.25%
$ 90.46 million $ 27.59 million
May 28, 9 PM $ 0.411
+1.66%
$ 91.6 million $ 27.69 million
May 28, 8 PM $ 0.405
+0.65%
$ 90.1 million $ 28.07 million
May 28, 7 PM $ 0.402
-1.48%
$ 89.52 million $ 28.19 million
May 28, 6 PM $ 0.408
-0.72%
$ 90.86 million $ 28.4 million
May 28, 5 PM $ 0.411
+5.99%
$ 91.49 million $ 28.45 million
May 28, 4 PM $ 0.388
+2.09%
$ 86.38 million $ 27.43 million
May 28, 3 PM $ 0.38
+2.03%
$ 84.61 million $ 33.67 million
May 28, 2 PM $ 0.372
-2.04%
$ 82.87 million $ 33.61 million
May 28, 1 PM $ 0.38
-5.14%
$ 84.58 million $ 33.87 million
May 28, 12 PM $ 0.4
+0.51%
$ 89.16 million $ 33.31 million
May 28, 11 AM $ 0.398
-2.13%
$ 88.71 million $ 34.52 million
May 28, 10 AM $ 0.407
+1.61%
$ 90.64 million $ 39.07 million
May 28, 9 AM $ 0.401
-2.11%
$ 89.2 million $ 40.14 million
May 28, 8 AM $ 0.409
-0.21%
$ 91.13 million $ 41.09 million
May 28, 7 AM $ 0.41
+1.27%
$ 91.32 million $ 41.8 million
May 28, 6 AM $ 0.405
+0.82%
$ 90.19 million $ 41.36 million
May 28, 5 AM $ 0.402
+3.44%
$ 89.4 million $ 40.82 million
May 28, 4 AM $ 0.388
+2.82%
$ 86.41 million $ 41.68 million
May 28, 3 AM $ 0.377
-18.18%
$ 84.03 million $ 40.92 million
May 28, 2 AM $ 0.461
+0.06%
$ 102.71 million $ 35.99 million
May 28, 1 AM $ 0.461
-0.74%
$ 102.65 million $ 36.3 million
May 28, 12 AM $ 0.464
+0.52%
$ 103.41 million $ 36.9 million
May 27, 11 PM $ 0.462
+0.48%
$ 102.89 million $ 37.28 million
May 27, 10 PM $ 0.46
+0.27%
$ 102.39 million $ 37.25 million
May 27, 9 PM $ 0.458
-3.58%
$ 102.06 million $ 37.44 million
May 27, 8 PM $ 0.475
-1.03%
$ 105.84 million $ 37.32 million
May 27, 7 PM $ 0.48
+0.24%
$ 106.94 million $ 37.59 million
May 27, 6 PM $ 0.479
+2.09%
$ 106.74 million $ 38.98 million
May 27, 5 PM $ 0.47
-0.04%
$ 104.58 million $ 40.47 million
May 27, 4 PM $ 0.47
-6.94%
$ 104.6 million $ 49 million
May 27, 3 PM $ 0.505
-1.57%
$ 112.39 million $ 49.35 million
May 27, 2 PM $ 0.513
+2.23%
$ 114.13 million $ 52.71 million
May 27, 1 PM $ 0.501
-2.24%
$ 111.65 million $ 61.46 million
May 27, 12 PM $ 0.513
-4.75%
$ 114.21 million $ 61.35 million
May 27, 11 AM $ 0.539
-13.84%
$ 119.9 million $ 62.48 million
May 27, 10 AM $ 0.626
+6.99%
$ 139.32 million $ 62.67 million
May 27, 9 AM $ 0.585
+4.05%
$ 130.32 million $ 62.89 million