Block Street Historical Data

BSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.117
-0.62%
$ 27.53 million $ 5.05 million
Jul 13, 7 PM $ 0.117
-0.22%
$ 27.7 million $ 4.67 million
Jul 13, 6 PM $ 0.117
+1.41%
$ 27.76 million $ 4.7 million
Jul 13, 5 PM $ 0.116
-2.48%
$ 27.38 million $ 4.66 million
Jul 13, 4 PM $ 0.119
+0.09%
$ 28.08 million $ 4.56 million
Jul 13, 3 PM $ 0.119
-1.21%
$ 28.05 million $ 4.52 million
Jul 13, 2 PM $ 0.12
-0.93%
$ 28.38 million $ 4.42 million
Jul 13, 1 PM $ 0.121
-0.78%
$ 28.64 million $ 4.26 million
Jul 13, 12 PM $ 0.122
-0.47%
$ 28.87 million $ 4.26 million
Jul 13, 11 AM $ 0.123
-0.42%
$ 29.01 million $ 4.18 million
Jul 13, 10 AM $ 0.123
+0.37%
$ 29.13 million $ 4.14 million
Jul 13, 9 AM $ 0.123
-0.54%
$ 29.02 million $ 4.29 million
Jul 13, 8 AM $ 0.123
+0.82%
$ 29.18 million $ 4.28 million
Jul 13, 7 AM $ 0.122
-1.40%
$ 28.94 million $ 4.25 million
Jul 13, 6 AM $ 0.124
-0.48%
$ 29.35 million $ 4.13 million
Jul 13, 5 AM $ 0.125
+1.47%
$ 29.5 million $ 4.1 million
Jul 13, 4 AM $ 0.123
-4.29%
$ 29.06 million $ 3.87 million
Jul 13, 3 AM $ 0.129
-5.34%
$ 30.37 million $ 3.49 million
Jul 13, 2 AM $ 0.136
+1.09%
$ 32.08 million $ 3.18 million
Jul 13, 1 AM $ 0.134
-0.98%
$ 31.74 million $ 3.17 million
Jul 13, 12 AM $ 0.136
+0.65%
$ 32.05 million $ 3.19 million
Jul 12, 11 PM $ 0.135
+0.60%
$ 31.84 million $ 3.22 million
Jul 12, 10 PM $ 0.134
-3.85%
$ 31.65 million $ 3.26 million
Jul 12, 9 PM $ 0.139
-0.98%
$ 32.92 million $ 3.18 million
Jul 12, 8 PM $ 0.141
-0.12%
$ 33.24 million $ 3.22 million
Jul 12, 7 PM $ 0.141
-1.43%
$ 33.28 million $ 3.24 million
Jul 12, 6 PM $ 0.143
+1.83%
$ 33.79 million $ 3.25 million
Jul 12, 5 PM $ 0.14
+0.29%
$ 33.18 million $ 3.24 million
Jul 12, 4 PM $ 0.14
-1.57%
$ 33.08 million $ 3.51 million
Jul 12, 3 PM $ 0.142
+0.30%
$ 33.61 million $ 3.57 million
Jul 12, 2 PM $ 0.142
+0.41%
$ 33.51 million $ 3.6 million
Jul 12, 1 PM $ 0.141
+0.49%
$ 33.37 million $ 3.59 million
Jul 12, 12 PM $ 0.141
-0.17%
$ 33.21 million $ 3.55 million
Jul 12, 11 AM $ 0.141
-0.61%
$ 33.27 million $ 3.78 million
Jul 12, 10 AM $ 0.142
+0.00%
$ 33.47 million $ 3.84 million
Jul 12, 9 AM $ 0.142
-0.79%
$ 33.47 million $ 3.69 million
Jul 12, 8 AM $ 0.143
-0.17%
$ 33.73 million $ 3.68 million
Jul 12, 7 AM $ 0.143
-1.53%
$ 33.8 million $ 3.69 million
Jul 12, 6 AM $ 0.145
-0.47%
$ 34.32 million $ 3.81 million
Jul 12, 5 AM $ 0.146
+1.17%
$ 34.48 million $ 4.09 million
Jul 12, 4 AM $ 0.144
-2.29%
$ 34.08 million $ 4.33 million
Jul 12, 3 AM $ 0.148
+0.12%
$ 34.88 million $ 4.44 million
Jul 12, 2 AM $ 0.147
-0.42%
$ 34.81 million $ 4.37 million
Jul 12, 1 AM $ 0.148
+3.13%
$ 34.96 million $ 4.42 million
Jul 12, 12 AM $ 0.143
-2.39%
$ 33.9 million $ 4.39 million
Jul 11, 11 PM $ 0.147
-2.27%
$ 34.73 million $ 4.33 million
Jul 11, 10 PM $ 0.15
+0.92%
$ 35.54 million $ 4.34 million
Jul 11, 9 PM $ 0.149
-0.38%
$ 35.22 million $ 4.3 million
Jul 11, 8 PM $ 0.15
-0.17%
$ 35.34 million $ 4.27 million
Jul 11, 7 PM $ 0.15
+1.87%
$ 35.4 million $ 4.3 million