Block Street Historical Data

BSB Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.226
+0.25%
$ 49.08 million $ 20.63 million
1:30 AM $ 0.226
+0.66%
$ 49.08 million $ 20.65 million
1:29 AM $ 0.224
+0.27%
$ 48.28 million $ 20.67 million
1:28 AM $ 0.224
+0.21%
$ 48.28 million $ 20.7 million
1:27 AM $ 0.223
-0.01%
$ 48.28 million $ 20.72 million
1:26 AM $ 0.223
+0.24%
$ 48.28 million $ 20.74 million
1:25 AM $ 0.223
-0.02%
$ 48.28 million $ 20.77 million
1:24 AM $ 0.223
-0.04%
$ 47.95 million $ 20.81 million
1:23 AM $ 0.223
-0.09%
$ 47.95 million $ 20.86 million
1:22 AM $ 0.223
-0.21%
$ 47.95 million $ 20.89 million
1:21 AM $ 0.224
-0.05%
$ 47.95 million $ 20.91 million
1:20 AM $ 0.224
+0.25%
$ 47.95 million $ 20.93 million
1:19 AM $ 0.223
-0.04%
$ 47.96 million $ 20.99 million
1:18 AM $ 0.223
-0.03%
$ 47.96 million $ 20.99 million
1:17 AM $ 0.223
-0.04%
$ 47.96 million $ 21.02 million
1:16 AM $ 0.223
-0.12%
$ 47.96 million $ 21.03 million
1:15 AM $ 0.223
-0.24%
$ 47.96 million $ 21.06 million
1:14 AM $ 0.224
-0.18%
$ 48.18 million $ 21.1 million
1:13 AM $ 0.224
+0.11%
$ 48.18 million $ 21.12 million
1:12 AM $ 0.224
-0.01%
$ 48.18 million $ 21.17 million
1:11 AM $ 0.224
+0.30%
$ 48.18 million $ 21.2 million
1:10 AM $ 0.223
+0.28%
$ 48.18 million $ 21.23 million
1:09 AM $ 0.223
+0.00%
$ 47.95 million $ 21.27 million
1:08 AM $ 0.223
+0.08%
$ 47.95 million $ 21.28 million
1:07 AM $ 0.223
-0.18%
$ 47.95 million $ 21.3 million
1:06 AM $ 0.223
-0.20%
$ 47.95 million $ 21.34 million
1:05 AM $ 0.223
+0.04%
$ 47.95 million $ 21.37 million
1:04 AM $ 0.223
-0.14%
$ 48.05 million $ 21.42 million
1:03 AM $ 0.224
-0.19%
$ 48.05 million $ 21.46 million
1:02 AM $ 0.224
+0.31%
$ 48.05 million $ 21.47 million
1:01 AM $ 0.223
-0.04%
$ 48.05 million $ 21.49 million
1:00 AM $ 0.223
-0.41%
$ 48.05 million $ 21.52 million
12:59 AM $ 0.224
+0.35%
$ 48.28 million $ 21.55 million
12:58 AM $ 0.224
+0.31%
$ 48.28 million $ 21.6 million
12:57 AM $ 0.223
-0.54%
$ 48.28 million $ 21.63 million
12:56 AM $ 0.224
+0.03%
$ 48.28 million $ 21.63 million
12:55 AM $ 0.224
+0.18%
$ 48.28 million $ 21.69 million
12:54 AM $ 0.223
-0.10%
$ 48.06 million $ 21.69 million
12:53 AM $ 0.224
+0.35%
$ 48.06 million $ 21.71 million
12:52 AM $ 0.223
+0.38%
$ 48.06 million $ 21.73 million
12:51 AM $ 0.222
-0.29%
$ 48.06 million $ 21.75 million
12:50 AM $ 0.223
-0.26%
$ 48.06 million $ 21.78 million
12:49 AM $ 0.223
-0.02%
$ 48.01 million $ 21.83 million
12:48 AM $ 0.223
+0.16%
$ 48.01 million $ 21.88 million
12:47 AM $ 0.223
-0.10%
$ 48.01 million $ 21.9 million
12:46 AM $ 0.223
+0.29%
$ 48.01 million $ 21.93 million
12:45 AM $ 0.222
+0.08%
$ 48.01 million $ 21.96 million
12:44 AM $ 0.222
+0.09%
$ 47.81 million $ 21.99 million
12:43 AM $ 0.222
-0.18%
$ 47.81 million $ 22.02 million
12:42 AM $ 0.222
-0.02%
$ 47.81 million $ 22.04 million