Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.495
-1.23%
$110.11 million $76.14 million
Jun 16, 10 AM $0.501
+3.61%
$111.62 million $74.12 million
Jun 16, 9 AM $0.484
-0.67%
$107.68 million $71.57 million
Jun 16, 8 AM $0.487
+1.83%
$108.41 million $67.65 million
Jun 16, 7 AM $0.478
-0.31%
$106.42 million $65.34 million
Jun 16, 6 AM $0.479
+1.91%
$106.74 million $60.46 million
Jun 16, 5 AM $0.47
+12.97%
$104.73 million $52.78 million
Jun 16, 4 AM $0.416
+4.04%
$92.71 million $48.96 million
Jun 16, 3 AM $0.4
+7.04%
$89.05 million $47.09 million
Jun 16, 2 AM $0.374
-2.32%
$83.21 million $45.58 million
Jun 16, 1 AM $0.383
+3.21%
$85.19 million $44.08 million
Jun 16, 12 AM $0.371
+2.77%
$82.54 million $43.49 million
Jun 15, 11 PM $0.361
-1.30%
$80.31 million $43.01 million
Jun 15, 10 PM $0.365
+1.31%
$81.37 million $42.48 million
Jun 15, 9 PM $0.361
-0.05%
$80.32 million $42.56 million
Jun 15, 8 PM $0.361
-1.45%
$80.36 million $42.43 million
Jun 15, 7 PM $0.366
+1.76%
$81.54 million $42.53 million
Jun 15, 6 PM $0.36
-1.95%
$80.13 million $42.1 million
Jun 15, 5 PM $0.367
+2.83%
$81.69 million $41.58 million
Jun 15, 4 PM $0.357
-1.31%
$79.4 million $41.01 million
Jun 15, 3 PM $0.362
-3.31%
$80.53 million $35.44 million
Jun 15, 2 PM $0.374
+7.32%
$83.21 million $32.75 million
Jun 15, 1 PM $0.348
+1.40%
$77.52 million $31.6 million
Jun 15, 12 PM $0.343
+14.01%
$76.46 million $25.22 million
Jun 15, 11 AM $0.301
+10.81%
$67.02 million $23.32 million
Jun 15, 10 AM $0.272
-5.07%
$60.51 million $23.73 million
Jun 15, 9 AM $0.286
+1.18%
$63.74 million $25.47 million
Jun 15, 8 AM $0.283
+0.38%
$63 million $26.52 million
Jun 15, 7 AM $0.282
-1.82%
$62.76 million $28.04 million
Jun 15, 6 AM $0.287
+0.80%
$63.92 million $29.15 million
Jun 15, 5 AM $0.285
-1.07%
$63.42 million $30.3 million
Jun 15, 4 AM $0.288
+3.53%
$64.1 million $31.85 million
Jun 15, 3 AM $0.278
-0.88%
$61.92 million $33.47 million
Jun 15, 2 AM $0.281
+0.67%
$62.47 million $35.44 million
Jun 15, 1 AM $0.279
-0.38%
$62.05 million $37.88 million
Jun 15, 12 AM $0.28
+3.27%
$62.28 million $40.54 million
Jun 14, 11 PM $0.271
-1.63%
$60.44 million $43.33 million
Jun 14, 10 PM $0.276
-3.68%
$61.44 million $45.36 million
Jun 14, 9 PM $0.286
+4.02%
$63.79 million $46.41 million
Jun 14, 8 PM $0.275
-2.42%
$61.3 million $47.11 million
Jun 14, 7 PM $0.282
-0.54%
$62.82 million $47.4 million
Jun 14, 6 PM $0.284
-0.25%
$63.17 million $47.53 million
Jun 14, 5 PM $0.284
+0.28%
$63.33 million $47.88 million
Jun 14, 4 PM $0.284
+1.15%
$63.15 million $47.96 million
Jun 14, 3 PM $0.28
+6.01%
$62.32 million $48.51 million
Jun 14, 2 PM $0.264
+0.10%
$58.83 million $46.38 million
Jun 14, 1 PM $0.264
+5.14%
$58.75 million $42.67 million
Jun 14, 12 PM $0.251
+0.83%
$55.89 million $40.74 million
Jun 14, 11 AM $0.249
-1.41%
$55.42 million $39.03 million
Jun 14, 10 AM $0.253
-0.49%
$56.27 million $37.48 million