Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.273
+1.08%
$60.85 million $9.61 million
Jun 12, 7 AM $0.27
-0.24%
$60.2 million $9.95 million
Jun 12, 6 AM $0.271
+0.01%
$60.35 million $10.39 million
Jun 12, 5 AM $0.271
-3.44%
$60.34 million $10.39 million
Jun 12, 4 AM $0.281
-0.60%
$62.49 million $9.94 million
Jun 12, 3 AM $0.282
+0.31%
$62.84 million $10.14 million
Jun 12, 2 AM $0.281
-1.97%
$62.64 million $10.33 million
Jun 12, 1 AM $0.287
-0.83%
$63.9 million $11.11 million
Jun 12, 12 AM $0.29
+2.38%
$64.48 million $12.25 million
Jun 11, 11 PM $0.283
+0.99%
$62.98 million $12.39 million
Jun 11, 10 PM $0.28
-0.59%
$62.36 million $12.66 million
Jun 11, 9 PM $0.282
+1.19%
$62.73 million $11.99 million
Jun 11, 8 PM $0.278
+0.07%
$61.99 million $12.32 million
Jun 11, 7 PM $0.278
+1.66%
$61.95 million $12.82 million
Jun 11, 6 PM $0.274
+0.26%
$60.94 million $13.32 million
Jun 11, 5 PM $0.273
-2.07%
$60.78 million $13.66 million
Jun 11, 4 PM $0.279
+1.87%
$62.06 million $14.22 million
Jun 11, 3 PM $0.274
-1.05%
$60.92 million $14.63 million
Jun 11, 2 PM $0.277
-1.65%
$61.58 million $14.58 million
Jun 11, 1 PM $0.281
-1.26%
$62.61 million $15.58 million
Jun 11, 12 PM $0.285
+1.94%
$63.41 million $15.73 million
Jun 11, 11 AM $0.279
+0.45%
$62.21 million $15.59 million
Jun 11, 10 AM $0.278
-2.34%
$61.93 million $16.33 million
Jun 11, 9 AM $0.285
-0.01%
$63.43 million $16.29 million
Jun 11, 8 AM $0.285
+1.10%
$63.42 million $16.82 million
Jun 11, 7 AM $0.282
-1.74%
$62.74 million $16.62 million
Jun 11, 6 AM $0.287
-2.00%
$63.84 million $16.6 million
Jun 11, 5 AM $0.293
-0.75%
$65.15 million $16.71 million
Jun 11, 4 AM $0.295
+1.98%
$65.64 million $17.59 million
Jun 11, 3 AM $0.289
-0.73%
$64.36 million $17.81 million
Jun 11, 2 AM $0.291
-0.95%
$64.84 million $18.02 million
Jun 11, 1 AM $0.294
+2.37%
$65.46 million $17.42 million
Jun 11, 12 AM $0.287
+1.36%
$63.94 million $16.61 million
Jun 10, 11 PM $0.283
+2.51%
$63.09 million $16.65 million
Jun 10, 10 PM $0.276
-1.35%
$61.55 million $16.5 million
Jun 10, 9 PM $0.28
-3.20%
$62.39 million $16.05 million
Jun 10, 8 PM $0.289
+1.01%
$64.45 million $15.78 million
Jun 10, 7 PM $0.287
+2.34%
$63.81 million $15.54 million
Jun 10, 6 PM $0.28
-0.20%
$62.34 million $17.95 million
Jun 10, 5 PM $0.281
+5.26%
$62.46 million $20.16 million
Jun 10, 4 PM $0.267
-4.10%
$59.34 million $20.24 million
Jun 10, 3 PM $0.278
+1.90%
$61.88 million $21.1 million
Jun 10, 2 PM $0.273
+0.14%
$60.72 million $21.7 million
Jun 10, 1 PM $0.272
+3.27%
$60.63 million $23.02 million
Jun 10, 12 PM $0.264
+1.53%
$58.71 million $24.4 million
Jun 10, 11 AM $0.26
-1.75%
$57.84 million $24.47 million
Jun 10, 10 AM $0.264
+0.85%
$58.88 million $24.8 million
Jun 10, 9 AM $0.262
+2.01%
$58.38 million $25.21 million
Jun 10, 8 AM $0.257
+1.18%
$57.23 million $25.66 million
Jun 10, 7 AM $0.254
+2.17%
$56.59 million $25.63 million