Block Street Historical Data

BSB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.198
-1.24%
$ 41.23 million $ 13.95 million
Apr 7, 12 AM $ 0.201
-0.67%
$ 41.71 million $ 14.12 million
Apr 6, 11 PM $ 0.202
-2.80%
$ 41.99 million $ 14.2 million
Apr 6, 10 PM $ 0.208
+0.43%
$ 43.21 million $ 14.48 million
Apr 6, 9 PM $ 0.207
-0.43%
$ 42.99 million $ 14.84 million
Apr 6, 8 PM $ 0.208
+5.77%
$ 43.18 million $ 14.95 million
Apr 6, 7 PM $ 0.196
-2.45%
$ 40.82 million $ 14.89 million
Apr 6, 6 PM $ 0.201
-0.09%
$ 41.82 million $ 15.57 million
Apr 6, 5 PM $ 0.201
+10.70%
$ 41.85 million $ 15.8 million
Apr 6, 4 PM $ 0.182
-1.89%
$ 37.84 million $ 14.85 million
Apr 6, 3 PM $ 0.186
+0.44%
$ 38.56 million $ 15.31 million
Apr 6, 2 PM $ 0.185
-3.77%
$ 38.39 million $ 14.87 million
Apr 6, 1 PM $ 0.192
+0.76%
$ 39.88 million $ 14.55 million
Apr 6, 12 PM $ 0.191
+1.76%
$ 39.58 million $ 14.48 million
Apr 6, 11 AM $ 0.187
-5.15%
$ 38.88 million $ 14.2 million
Apr 6, 10 AM $ 0.197
-4.96%
$ 41.02 million $ 14.28 million
Apr 6, 9 AM $ 0.208
+0.69%
$ 43.16 million $ 14.33 million
Apr 6, 8 AM $ 0.206
+1.02%
$ 42.88 million $ 14.02 million
Apr 6, 7 AM $ 0.204
-5.75%
$ 42.45 million $ 13.97 million
Apr 6, 6 AM $ 0.217
-1.41%
$ 45.03 million $ 14.55 million
Apr 6, 5 AM $ 0.22
-6.53%
$ 45.64 million $ 14.56 million
Apr 6, 4 AM $ 0.235
-4.69%
$ 48.84 million $ 14.78 million
Apr 6, 3 AM $ 0.247
+0.84%
$ 51.22 million $ 14.99 million
Apr 6, 2 AM $ 0.244
-0.15%
$ 50.78 million $ 14.81 million
Apr 6, 1 AM $ 0.245
-3.02%
$ 50.87 million $ 14.71 million
Apr 6, 12 AM $ 0.252
-1.08%
$ 52.41 million $ 14.68 million
Apr 5, 11 PM $ 0.255
+0.82%
$ 52.99 million $ 14.66 million
Apr 5, 10 PM $ 0.253
-5.79%
$ 52.56 million $ 14.37 million
Apr 5, 9 PM $ 0.269
-1.98%
$ 55.8 million $ 14.36 million
Apr 5, 8 PM $ 0.274
-3.99%
$ 56.92 million $ 14.27 million
Apr 5, 7 PM $ 0.285
-1.62%
$ 59.27 million $ 13.99 million
Apr 5, 6 PM $ 0.29
-0.55%
$ 60.25 million $ 13.25 million
Apr 5, 5 PM $ 0.292
+0.92%
$ 60.64 million $ 12.47 million
Apr 5, 4 PM $ 0.289
+1.11%
$ 60.11 million $ 11.38 million
Apr 5, 3 PM $ 0.286
+1.64%
$ 59.44 million $ 10.03 million
Apr 5, 2 PM $ 0.281
+1.89%
$ 58.46 million $ 8.87 million
Apr 5, 1 PM $ 0.277
+0.92%
$ 57.5 million $ 8.17 million
Apr 5, 12 PM $ 0.274
+1.96%
$ 56.98 million $ 7.18 million
Apr 5, 11 AM $ 0.269
-1.02%
$ 55.87 million $ 6.79 million
Apr 5, 10 AM $ 0.272
+10.26%
$ 56.46 million $ 6.42 million
Apr 5, 9 AM $ 0.247
+2.99%
$ 51.22 million $ 5.4 million
Apr 5, 8 AM $ 0.239
-0.33%
$ 49.74 million $ 4.84 million
Apr 5, 7 AM $ 0.24
+1.19%
$ 49.9 million $ 4.82 million
Apr 5, 6 AM $ 0.237
+0.09%
$ 49.32 million $ 4.59 million
Apr 5, 5 AM $ 0.237
-0.21%
$ 49.27 million $ 4.63 million
Apr 5, 4 AM $ 0.238
+2.80%
$ 49.37 million $ 4.73 million
Apr 5, 3 AM $ 0.231
+0.44%
$ 48.02 million $ 4.83 million
Apr 5, 2 AM $ 0.23
+0.78%
$ 47.79 million $ 4.92 million
Apr 5, 1 AM $ 0.228
-0.80%
$ 47.44 million $ 5.02 million
Apr 5, 12 AM $ 0.23
-1.29%
$ 47.82 million $ 5.16 million