Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.347
+0.68%
$77.25 million $26.92 million
May 30, 11 PM $0.345
+0.54%
$76.73 million $27.11 million
May 30, 10 PM $0.343
+0.02%
$76.31 million $27.02 million
May 30, 9 PM $0.343
-1.87%
$76.3 million $26.91 million
May 30, 8 PM $0.349
+7.27%
$77.75 million $26.61 million
May 30, 7 PM $0.326
+0.53%
$72.49 million $26.26 million
May 30, 6 PM $0.324
-0.54%
$72.11 million $26.09 million
May 30, 5 PM $0.326
-1.56%
$72.5 million $25.95 million
May 30, 4 PM $0.331
-2.23%
$73.65 million $26.62 million
May 30, 3 PM $0.338
+3.80%
$75.35 million $27.02 million
May 30, 2 PM $0.326
-0.84%
$72.59 million $26.38 million
May 30, 1 PM $0.329
+1.35%
$73.2 million $25.61 million
May 30, 12 PM $0.324
-5.39%
$72.23 million $19.26 million
May 30, 11 AM $0.343
+1.08%
$76.36 million $16.31 million
May 30, 10 AM $0.339
-2.36%
$75.53 million $15.6 million
May 30, 9 AM $0.348
-6.77%
$77.38 million $14.6 million
May 30, 8 AM $0.373
+0.54%
$82.96 million $13.39 million
May 30, 7 AM $0.371
-0.10%
$82.52 million $13.58 million
May 30, 6 AM $0.371
-1.15%
$82.61 million $14.25 million
May 30, 5 AM $0.375
-0.46%
$83.57 million $14.39 million
May 30, 4 AM $0.377
+0.28%
$83.95 million $14.33 million
May 30, 3 AM $0.376
-2.89%
$83.71 million $13.49 million
May 30, 2 AM $0.387
+0.06%
$86.2 million $13.61 million
May 30, 1 AM $0.387
-1.58%
$86.18 million $13.63 million
May 30, 12 AM $0.393
+3.32%
$87.56 million $14.49 million
May 29, 11 PM $0.381
-1.50%
$84.73 million $14.83 million
May 29, 10 PM $0.386
+0.33%
$86.02 million $14.78 million
May 29, 9 PM $0.385
-1.39%
$85.74 million $14.85 million
May 29, 8 PM $0.391
+1.78%
$86.94 million $14.89 million
May 29, 7 PM $0.384
-0.38%
$85.43 million $14.72 million
May 29, 6 PM $0.385
-0.40%
$85.75 million $14.96 million
May 29, 5 PM $0.387
+0.25%
$86.14 million $15.19 million
May 29, 4 PM $0.386
+1.12%
$85.92 million $16.01 million
May 29, 3 PM $0.382
+3.25%
$84.96 million $15.34 million
May 29, 2 PM $0.369
-0.20%
$82.25 million $15.52 million
May 29, 1 PM $0.37
+0.36%
$82.48 million $15.85 million
May 29, 12 PM $0.369
+0.07%
$82.18 million $17.35 million
May 29, 11 AM $0.369
-2.50%
$82.13 million $17.46 million
May 29, 10 AM $0.378
+1.33%
$84.23 million $17.15 million
May 29, 9 AM $0.373
+0.16%
$83.13 million $17.99 million
May 29, 8 AM $0.373
-3.02%
$83 million $18.07 million
May 29, 7 AM $0.384
-1.98%
$85.55 million $18.39 million
May 29, 6 AM $0.392
+1.62%
$87.28 million $18.99 million
May 29, 5 AM $0.386
-2.16%
$85.88 million $20.46 million
May 29, 4 AM $0.394
+0.15%
$87.75 million $21.35 million
May 29, 3 AM $0.394
+0.15%
$87.62 million $22.68 million
May 29, 2 AM $0.393
-3.41%
$87.49 million $28.83 million
May 29, 1 AM $0.407
-4.74%
$90.61 million $28.84 million
May 29, 12 AM $0.428
+3.75%
$95.18 million $28.16 million
May 28, 11 PM $0.412
+1.43%
$91.75 million $27.43 million