Block Street Historical Data

BSB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.215
-2.62%
$ 44.72 million $ 12.32 million
Mar 27, 7 PM $ 0.221
+0.22%
$ 45.92 million $ 12.32 million
Mar 27, 6 PM $ 0.221
-0.31%
$ 45.85 million $ 12.26 million
Mar 27, 5 PM $ 0.221
+10.95%
$ 46 million $ 11.26 million
Mar 27, 4 PM $ 0.2
+2.28%
$ 41.46 million $ 11.74 million
Mar 27, 3 PM $ 0.195
-5.01%
$ 40.53 million $ 11.8 million
Mar 27, 2 PM $ 0.205
+3.52%
$ 42.62 million $ 11.63 million
Mar 27, 1 PM $ 0.198
+1.67%
$ 41.17 million $ 11.58 million
Mar 27, 12 PM $ 0.195
-2.56%
$ 40.49 million $ 11.54 million
Mar 27, 11 AM $ 0.2
+0.86%
$ 41.59 million $ 11.66 million
Mar 27, 10 AM $ 0.198
+5.60%
$ 41.23 million $ 11.39 million
Mar 27, 9 AM $ 0.188
+4.60%
$ 39.04 million $ 10.74 million
Mar 27, 8 AM $ 0.18
+5.37%
$ 37.33 million $ 11.22 million
Mar 27, 7 AM $ 0.171
+2.30%
$ 35.43 million $ 13.35 million
Mar 27, 6 AM $ 0.167
-0.79%
$ 34.63 million $ 13.29 million
Mar 27, 5 AM $ 0.168
+1.24%
$ 34.92 million $ 13.29 million
Mar 27, 4 AM $ 0.166
-2.16%
$ 34.49 million $ 13.28 million
Mar 27, 3 AM $ 0.17
-1.82%
$ 35.23 million $ 13.46 million
Mar 27, 2 AM $ 0.173
+0.96%
$ 35.89 million $ 13.54 million
Mar 27, 1 AM $ 0.171
+0.66%
$ 35.52 million $ 13.62 million
Mar 27, 12 AM $ 0.17
+2.57%
$ 35.27 million $ 13.64 million
Mar 26, 11 PM $ 0.166
+4.43%
$ 34.41 million $ 13.53 million
Mar 26, 10 PM $ 0.159
-6.30%
$ 32.95 million $ 13.3 million
Mar 26, 9 PM $ 0.169
-0.35%
$ 35.18 million $ 13.65 million
Mar 26, 8 PM $ 0.17
-1.68%
$ 35.31 million $ 13.64 million
Mar 26, 7 PM $ 0.173
-3.31%
$ 35.94 million $ 14.01 million
Mar 26, 6 PM $ 0.179
-1.22%
$ 37.11 million $ 14.06 million
Mar 26, 5 PM $ 0.181
+3.67%
$ 37.58 million $ 13.92 million
Mar 26, 4 PM $ 0.174
+5.32%
$ 36.23 million $ 13.75 million
Mar 26, 3 PM $ 0.166
+1.40%
$ 34.42 million $ 14.86 million
Mar 26, 2 PM $ 0.163
+2.68%
$ 33.92 million $ 15.38 million
Mar 26, 1 PM $ 0.159
+1.01%
$ 33.04 million $ 16.65 million
Mar 26, 12 PM $ 0.158
+4.18%
$ 32.73 million $ 18.08 million
Mar 26, 11 AM $ 0.151
-3.36%
$ 31.45 million $ 22.12 million
Mar 26, 10 AM $ 0.157
-2.83%
$ 32.52 million $ 23.19 million
Mar 26, 9 AM $ 0.161
-1.75%
$ 33.47 million $ 24.84 million
Mar 26, 8 AM $ 0.164
+10.34%
$ 34.1 million $ 21.79 million
Mar 26, 7 AM $ 0.149
+1.20%
$ 30.92 million $ 21.04 million
Mar 26, 6 AM $ 0.147
-2.28%
$ 30.57 million $ 20.96 million
Mar 26, 5 AM $ 0.151
+4.16%
$ 31.28 million $ 20.84 million
Mar 26, 4 AM $ 0.145
-0.40%
$ 30.04 million $ 20.59 million
Mar 26, 3 AM $ 0.145
-6.75%
$ 30.13 million $ 20.26 million
Mar 26, 2 AM $ 0.156
-4.11%
$ 32.32 million $ 20.15 million
Mar 26, 1 AM $ 0.162
-2.52%
$ 33.71 million $ 19.84 million
Mar 26, 12 AM $ 0.166
-0.58%
$ 34.57 million $ 19.74 million
Mar 25, 11 PM $ 0.167
+0.04%
$ 34.76 million $ 19.55 million
Mar 25, 10 PM $ 0.167
+7.00%
$ 34.78 million $ 19.18 million
Mar 25, 9 PM $ 0.156
+0.56%
$ 32.47 million $ 18.35 million
Mar 25, 8 PM $ 0.155
+3.39%
$ 32.28 million $ 18.1 million
Mar 25, 7 PM $ 0.15
+2.68%
$ 31.21 million $ 17.4 million