Block Street Historical Data

BSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.235
-0.90%
$ 48.88 million $ 5.51 million
Apr 4, 7 PM $ 0.237
-0.58%
$ 49.32 million $ 5.59 million
Apr 4, 6 PM $ 0.239
+0.69%
$ 49.6 million $ 5.68 million
Apr 4, 5 PM $ 0.237
+1.28%
$ 49.26 million $ 5.77 million
Apr 4, 4 PM $ 0.234
-0.32%
$ 48.64 million $ 5.71 million
Apr 4, 3 PM $ 0.235
-0.75%
$ 48.8 million $ 5.96 million
Apr 4, 2 PM $ 0.237
+1.16%
$ 49.18 million $ 6.13 million
Apr 4, 1 PM $ 0.234
-1.89%
$ 48.62 million $ 6.17 million
Apr 4, 12 PM $ 0.239
+1.40%
$ 49.58 million $ 6.35 million
Apr 4, 11 AM $ 0.235
+0.88%
$ 48.91 million $ 6.47 million
Apr 4, 10 AM $ 0.234
-1.23%
$ 48.51 million $ 6.41 million
Apr 4, 9 AM $ 0.236
-1.29%
$ 49.09 million $ 6.7 million
Apr 4, 8 AM $ 0.239
-2.73%
$ 49.73 million $ 6.89 million
Apr 4, 7 AM $ 0.246
+0.77%
$ 51.14 million $ 6.72 million
Apr 4, 6 AM $ 0.244
+0.29%
$ 50.75 million $ 6.68 million
Apr 4, 5 AM $ 0.244
+1.50%
$ 50.6 million $ 6.58 million
Apr 4, 4 AM $ 0.24
+0.26%
$ 49.85 million $ 6.47 million
Apr 4, 3 AM $ 0.239
-1.71%
$ 49.71 million $ 6.38 million
Apr 4, 2 AM $ 0.243
+0.36%
$ 50.58 million $ 7.03 million
Apr 4, 1 AM $ 0.243
+3.94%
$ 50.4 million $ 7.06 million
Apr 4, 12 AM $ 0.233
+1.12%
$ 48.49 million $ 6.97 million
Apr 3, 11 PM $ 0.231
+1.93%
$ 47.95 million $ 6.92 million
Apr 3, 10 PM $ 0.226
+0.16%
$ 47.02 million $ 6.99 million
Apr 3, 9 PM $ 0.226
-2.21%
$ 46.94 million $ 7.09 million
Apr 3, 8 PM $ 0.231
-1.56%
$ 47.97 million $ 7.18 million
Apr 3, 7 PM $ 0.235
+1.74%
$ 48.74 million $ 7.22 million
Apr 3, 6 PM $ 0.231
+0.47%
$ 47.91 million $ 7.33 million
Apr 3, 5 PM $ 0.23
-0.29%
$ 47.68 million $ 7.44 million
Apr 3, 4 PM $ 0.23
+2.18%
$ 47.8 million $ 7.48 million
Apr 3, 3 PM $ 0.225
+1.45%
$ 46.77 million $ 7.3 million
Apr 3, 2 PM $ 0.222
-2.12%
$ 46.1 million $ 7.24 million
Apr 3, 1 PM $ 0.227
+3.10%
$ 47.1 million $ 6.53 million
Apr 3, 12 PM $ 0.22
+1.10%
$ 45.67 million $ 6.8 million
Apr 3, 11 AM $ 0.217
-3.67%
$ 45.17 million $ 6.78 million
Apr 3, 10 AM $ 0.226
-1.27%
$ 46.89 million $ 6.89 million
Apr 3, 9 AM $ 0.229
-7.58%
$ 47.49 million $ 7.15 million
Apr 3, 8 AM $ 0.247
-0.25%
$ 51.38 million $ 7.95 million
Apr 3, 7 AM $ 0.248
+3.04%
$ 51.5 million $ 8.28 million
Apr 3, 6 AM $ 0.24
+1.42%
$ 49.93 million $ 8.23 million
Apr 3, 5 AM $ 0.237
+2.18%
$ 49.24 million $ 8.49 million
Apr 3, 4 AM $ 0.232
-0.05%
$ 48.18 million $ 8.76 million
Apr 3, 3 AM $ 0.232
+0.35%
$ 48.22 million $ 8.86 million
Apr 3, 2 AM $ 0.231
+2.86%
$ 48.07 million $ 8.94 million
Apr 3, 1 AM $ 0.225
+1.96%
$ 46.73 million $ 9 million
Apr 3, 12 AM $ 0.221
-0.28%
$ 45.83 million $ 9.07 million
Apr 2, 11 PM $ 0.221
-2.30%
$ 45.94 million $ 9.19 million
Apr 2, 10 PM $ 0.226
-0.43%
$ 47.02 million $ 9.28 million
Apr 2, 9 PM $ 0.227
-0.06%
$ 47.22 million $ 9.23 million
Apr 2, 8 PM $ 0.227
-0.75%
$ 47.22 million $ 9.25 million
Apr 2, 7 PM $ 0.229
+0.99%
$ 47.58 million $ 9.38 million