Block Street Historical Data

BSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.15
+1.87%
$ 35.4 million $ 4.3 million
Jul 11, 6 PM $ 0.147
-0.18%
$ 34.76 million $ 4.3 million
Jul 11, 5 PM $ 0.147
-0.61%
$ 34.82 million $ 4.58 million
Jul 11, 4 PM $ 0.148
+5.53%
$ 35.03 million $ 4.64 million
Jul 11, 3 PM $ 0.14
-1.26%
$ 33.19 million $ 4.92 million
Jul 11, 2 PM $ 0.142
-0.72%
$ 33.62 million $ 5.76 million
Jul 11, 1 PM $ 0.143
+0.16%
$ 33.84 million $ 6.16 million
Jul 11, 12 PM $ 0.143
+3.72%
$ 33.79 million $ 6.35 million
Jul 11, 11 AM $ 0.138
-0.42%
$ 32.57 million $ 6.32 million
Jul 11, 10 AM $ 0.138
-0.59%
$ 32.71 million $ 6.48 million
Jul 11, 9 AM $ 0.139
+0.30%
$ 32.91 million $ 6.85 million
Jul 11, 8 AM $ 0.139
-0.71%
$ 32.81 million $ 7.07 million
Jul 11, 7 AM $ 0.14
+1.50%
$ 33.04 million $ 7.45 million
Jul 11, 6 AM $ 0.138
-0.47%
$ 32.55 million $ 7.59 million
Jul 11, 5 AM $ 0.138
-2.45%
$ 32.7 million $ 7.53 million
Jul 11, 4 AM $ 0.142
-3.03%
$ 33.53 million $ 7.66 million
Jul 11, 3 AM $ 0.146
+0.16%
$ 34.57 million $ 7.93 million
Jul 11, 2 AM $ 0.146
-1.66%
$ 34.51 million $ 8.15 million
Jul 11, 1 AM $ 0.149
+1.46%
$ 35.1 million $ 8.22 million
Jul 11, 12 AM $ 0.146
+0.05%
$ 34.59 million $ 8.41 million
Jul 10, 11 PM $ 0.146
-0.64%
$ 34.57 million $ 8.57 million
Jul 10, 10 PM $ 0.147
+1.00%
$ 34.8 million $ 8.67 million
Jul 10, 9 PM $ 0.146
-0.34%
$ 34.45 million $ 8.76 million
Jul 10, 8 PM $ 0.146
+0.73%
$ 34.57 million $ 8.93 million
Jul 10, 7 PM $ 0.145
-0.01%
$ 34.32 million $ 8.99 million
Jul 10, 6 PM $ 0.145
-1.90%
$ 34.32 million $ 9.05 million
Jul 10, 5 PM $ 0.148
-1.72%
$ 35 million $ 8.84 million
Jul 10, 4 PM $ 0.151
+0.35%
$ 35.61 million $ 8.66 million
Jul 10, 3 PM $ 0.15
+1.99%
$ 35.47 million $ 8.54 million
Jul 10, 2 PM $ 0.147
+1.66%
$ 34.77 million $ 7.84 million
Jul 10, 1 PM $ 0.145
-0.59%
$ 34.2 million $ 7.71 million
Jul 10, 12 PM $ 0.146
+1.60%
$ 34.41 million $ 7.6 million
Jul 10, 11 AM $ 0.143
-1.90%
$ 33.87 million $ 7.71 million
Jul 10, 10 AM $ 0.146
-0.36%
$ 34.53 million $ 7.68 million
Jul 10, 9 AM $ 0.147
-0.82%
$ 34.64 million $ 7.41 million
Jul 10, 8 AM $ 0.148
+1.06%
$ 34.93 million $ 7.79 million
Jul 10, 7 AM $ 0.146
-1.73%
$ 34.58 million $ 7.51 million
Jul 10, 6 AM $ 0.149
+2.33%
$ 35.18 million $ 7.38 million
Jul 10, 5 AM $ 0.145
+2.30%
$ 34.38 million $ 7.21 million
Jul 10, 4 AM $ 0.142
-1.77%
$ 33.61 million $ 6.91 million
Jul 10, 3 AM $ 0.145
+1.07%
$ 34.21 million $ 6.59 million
Jul 10, 2 AM $ 0.143
-1.24%
$ 33.85 million $ 6.43 million
Jul 10, 1 AM $ 0.145
-0.65%
$ 34.27 million $ 6.42 million
Jul 10, 12 AM $ 0.146
+1.10%
$ 34.5 million $ 6.25 million
Jul 9, 11 PM $ 0.144
-0.16%
$ 34.12 million $ 6.16 million
Jul 9, 10 PM $ 0.145
-2.47%
$ 34.17 million $ 6.1 million
Jul 9, 9 PM $ 0.148
+0.66%
$ 35.03 million $ 6.02 million
Jul 9, 8 PM $ 0.147
+1.88%
$ 34.8 million $ 5.89 million
Jul 9, 7 PM $ 0.145
+0.63%
$ 34.16 million $ 5.84 million
Jul 9, 6 PM $ 0.144
+0.65%
$ 33.94 million $ 5.76 million