Block Street Historical Data

BSB Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.626
+6.99%
$ 139.32 million $ 62.67 million
May 27, 9 AM $ 0.585
+4.05%
$ 130.32 million $ 62.89 million
May 27, 8 AM $ 0.563
+2.81%
$ 125.25 million $ 63.6 million
May 27, 7 AM $ 0.547
+0.44%
$ 121.83 million $ 62.43 million
May 27, 6 AM $ 0.545
-0.47%
$ 121.26 million $ 61.98 million
May 27, 5 AM $ 0.547
+9.94%
$ 121.9 million $ 61.77 million
May 27, 4 AM $ 0.498
+0.38%
$ 110.87 million $ 60.15 million
May 27, 3 AM $ 0.496
+0.61%
$ 110.45 million $ 60.08 million
May 27, 2 AM $ 0.493
-0.07%
$ 109.78 million $ 60.37 million
May 27, 1 AM $ 0.493
-1.57%
$ 109.84 million $ 61.16 million
May 27, 12 AM $ 0.501
-0.94%
$ 111.5 million $ 61.24 million
May 26, 11 PM $ 0.506
-1.13%
$ 112.55 million $ 62.15 million
May 26, 10 PM $ 0.511
-0.07%
$ 113.81 million $ 62.86 million
May 26, 9 PM $ 0.511
+0.45%
$ 113.84 million $ 63.53 million
May 26, 8 PM $ 0.509
+0.86%
$ 113.33 million $ 64.21 million
May 26, 7 PM $ 0.505
+2.53%
$ 112.37 million $ 64.84 million
May 26, 6 PM $ 0.492
-4.57%
$ 109.57 million $ 64.22 million
May 26, 5 PM $ 0.516
-4.51%
$ 114.87 million $ 66.15 million
May 26, 4 PM $ 0.541
-10.52%
$ 120.35 million $ 65.18 million
May 26, 3 PM $ 0.602
+6.83%
$ 134.13 million $ 75.47 million
May 26, 2 PM $ 0.564
-6.52%
$ 125.58 million $ 96.79 million
May 26, 1 PM $ 0.603
-1.12%
$ 134.3 million $ 95.14 million
May 26, 12 PM $ 0.61
-0.86%
$ 135.83 million $ 98.66 million
May 26, 11 AM $ 0.615
-1.85%
$ 136.96 million $ 97.76 million
May 26, 10 AM $ 0.627
-0.65%
$ 139.55 million $ 95.81 million
May 26, 9 AM $ 0.631
-4.63%
$ 140.49 million $ 93.71 million
May 26, 8 AM $ 0.662
-0.86%
$ 147.31 million $ 94.67 million
May 26, 7 AM $ 0.667
-2.23%
$ 148.56 million $ 100.5 million
May 26, 6 AM $ 0.682
-0.43%
$ 151.89 million $ 101.13 million
May 26, 5 AM $ 0.685
-0.09%
$ 152.54 million $ 102.44 million
May 26, 4 AM $ 0.686
+3.38%
$ 152.68 million $ 101.74 million
May 26, 3 AM $ 0.664
-0.44%
$ 147.73 million $ 102.51 million
May 26, 2 AM $ 0.666
+2.20%
$ 148.38 million $ 102.8 million
May 26, 1 AM $ 0.651
+0.08%
$ 144.94 million $ 102.1 million
May 26, 12 AM $ 0.651
-2.99%
$ 144.85 million $ 101.6 million
May 25, 11 PM $ 0.67
-1.47%
$ 149.28 million $ 101.02 million
May 25, 10 PM $ 0.681
-0.76%
$ 151.61 million $ 101.15 million
May 25, 9 PM $ 0.686
-1.32%
$ 152.77 million $ 101.27 million
May 25, 8 PM $ 0.695
-0.46%
$ 154.81 million $ 101.68 million
May 25, 7 PM $ 0.698
-0.41%
$ 155.51 million $ 104.17 million
May 25, 6 PM $ 0.701
+5.42%
$ 156.15 million $ 108.14 million
May 25, 5 PM $ 0.665
-12.02%
$ 148.09 million $ 106.34 million
May 25, 4 PM $ 0.756
-1.88%
$ 168.35 million $ 100.78 million
May 25, 3 PM $ 0.767
-30.63%
$ 170.77 million $ 87.43 million
May 25, 2 PM $ 1.11
+9.86%
$ 246.34 million $ 65.15 million
May 25, 1 PM $ 1.01
+13.43%
$ 224.32 million $ 57.46 million
May 25, 12 PM $ 0.888
+4.50%
$ 197.71 million $ 55.72 million
May 25, 11 AM $ 0.85
+5.59%
$ 189.22 million $ 59.4 million
May 25, 10 AM $ 0.805
-1.64%
$ 179.2 million $ 60.26 million
May 25, 9 AM $ 0.818
-2.32%
$ 182.19 million $ 68.41 million