Block Street Historical Data

BSB Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.228
-0.19%
$ 49.32 million $ 19.65 million
2:11 AM $ 0.229
+0.01%
$ 49.32 million $ 19.67 million
2:10 AM $ 0.229
+0.68%
$ 49.32 million $ 19.69 million
2:09 AM $ 0.227
+0.12%
$ 48.91 million $ 19.71 million
2:08 AM $ 0.227
+0.14%
$ 48.91 million $ 19.74 million
2:07 AM $ 0.227
+0.23%
$ 48.91 million $ 19.78 million
2:06 AM $ 0.226
-0.05%
$ 48.91 million $ 19.81 million
2:05 AM $ 0.226
+0.12%
$ 48.91 million $ 19.84 million
2:04 AM $ 0.226
-0.15%
$ 48.63 million $ 19.89 million
2:03 AM $ 0.226
+0.03%
$ 48.63 million $ 19.91 million
2:02 AM $ 0.226
-0.05%
$ 48.63 million $ 19.93 million
2:01 AM $ 0.226
-0.12%
$ 48.63 million $ 19.96 million
2:00 AM $ 0.227
-0.11%
$ 48.63 million $ 19.98 million
1:59 AM $ 0.227
+0.02%
$ 48.82 million $ 20.04 million
1:58 AM $ 0.227
-0.03%
$ 48.82 million $ 20.07 million
1:57 AM $ 0.227
+0.18%
$ 48.82 million $ 20.11 million
1:56 AM $ 0.226
-0.31%
$ 48.82 million $ 20.11 million
1:55 AM $ 0.227
-0.38%
$ 48.82 million $ 20.14 million
1:54 AM $ 0.228
-0.11%
$ 49.07 million $ 20.17 million
1:53 AM $ 0.228
+0.27%
$ 49.07 million $ 20.2 million
1:52 AM $ 0.228
+0.20%
$ 49.07 million $ 20.22 million
1:51 AM $ 0.227
-0.15%
$ 49.07 million $ 20.23 million
1:50 AM $ 0.228
-0.07%
$ 49.07 million $ 20.26 million
1:49 AM $ 0.228
-0.12%
$ 49.17 million $ 20.28 million
1:48 AM $ 0.229
+0.15%
$ 49.17 million $ 20.3 million
1:47 AM $ 0.228
+0.12%
$ 49.17 million $ 20.31 million
1:46 AM $ 0.228
-0.08%
$ 49.17 million $ 20.33 million
1:45 AM $ 0.228
-0.06%
$ 49.17 million $ 20.35 million
1:44 AM $ 0.228
+0.02%
$ 49.14 million $ 20.39 million
1:43 AM $ 0.228
-0.22%
$ 49.14 million $ 20.41 million
1:42 AM $ 0.229
+0.11%
$ 49.14 million $ 20.44 million
1:41 AM $ 0.228
-0.14%
$ 49.14 million $ 20.48 million
1:40 AM $ 0.229
+0.25%
$ 49.14 million $ 20.5 million
1:39 AM $ 0.228
-0.11%
$ 49.11 million $ 20.5 million
1:38 AM $ 0.228
+0.40%
$ 49.11 million $ 20.52 million
1:37 AM $ 0.228
-0.22%
$ 49.11 million $ 20.55 million
1:36 AM $ 0.228
-0.20%
$ 49.11 million $ 20.57 million
1:35 AM $ 0.229
+0.27%
$ 49.11 million $ 20.59 million
1:34 AM $ 0.228
+0.36%
$ 49.08 million $ 20.6 million
1:33 AM $ 0.227
+0.13%
$ 49.08 million $ 20.61 million
1:32 AM $ 0.227
+0.03%
$ 49.08 million $ 20.61 million
1:31 AM $ 0.226
+0.25%
$ 49.08 million $ 20.63 million
1:30 AM $ 0.226
+0.66%
$ 49.08 million $ 20.65 million
1:29 AM $ 0.224
+0.27%
$ 48.28 million $ 20.67 million
1:28 AM $ 0.224
+0.21%
$ 48.28 million $ 20.7 million
1:27 AM $ 0.223
-0.01%
$ 48.28 million $ 20.72 million
1:26 AM $ 0.223
+0.24%
$ 48.28 million $ 20.74 million
1:25 AM $ 0.223
-0.02%
$ 48.28 million $ 20.77 million
1:24 AM $ 0.223
-0.04%
$ 47.95 million $ 20.81 million
1:23 AM $ 0.223
-0.09%
$ 47.95 million $ 20.86 million