Block Street Historical Data

BSB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0899
+0.79%
$ 18.68 million $ 12.72 million
Mar 21, 5 PM $ 0.0892
+0.62%
$ 18.53 million $ 13.24 million
Mar 21, 4 PM $ 0.0886
-0.13%
$ 18.42 million $ 13.73 million
Mar 21, 3 PM $ 0.0886
-0.22%
$ 18.4 million $ 14.01 million
Mar 21, 2 PM $ 0.0889
+1.26%
$ 18.47 million $ 14.5 million
Mar 21, 1 PM $ 0.0878
-1.14%
$ 18.24 million $ 14.96 million
Mar 21, 12 PM $ 0.0888
-10.60%
$ 18.45 million $ 15.04 million
Mar 21, 11 AM $ 0.0994
-0.31%
$ 20.64 million $ 15.09 million
Mar 21, 10 AM $ 0.0997
+0.11%
$ 20.71 million $ 15.85 million
Mar 21, 9 AM $ 0.0996
+0.16%
$ 20.68 million $ 16.2 million
Mar 21, 8 AM $ 0.0994
-0.17%
$ 20.65 million $ 16.22 million
Mar 21, 7 AM $ 0.0996
+0.30%
$ 20.68 million $ 16.2 million
Mar 21, 6 AM $ 0.0993
+0.40%
$ 20.62 million $ 15.38 million
Mar 21, 5 AM $ 0.0989
-1.08%
$ 20.54 million $ 14.58 million
Mar 21, 4 AM $ 0.1
+1.00%
$ 20.77 million $ 13.94 million
Mar 21, 3 AM $ 0.099
+0.45%
$ 20.56 million $ 13.21 million
Mar 21, 2 AM $ 0.0985
+0.33%
$ 20.47 million $ 12.2 million
Mar 21, 1 AM $ 0.101
-0.42%
$ 21.02 million $ 11.02 million
Mar 21, 12 AM $ 0.102
+1.26%
$ 21.11 million $ 9.64 million
Mar 20, 11 PM $ 0.1
+0.31%
$ 20.84 million $ 8.3 million
Mar 20, 10 PM $ 0.1
+0.76%
$ 20.78 million $ 7.19 million
Mar 20, 9 PM $ 0.0993
-0.58%
$ 20.62 million $ 7.03 million
Mar 20, 8 PM $ 0.0998
+0.36%
$ 20.74 million $ 6.79 million
Mar 20, 7 PM $ 0.0995
+0.21%
$ 20.67 million $ 6.23 million
Mar 20, 6 PM $ 0.0993
+2.13%
$ 20.63 million $ 5.82 million
Mar 20, 5 PM $ 0.0972
-0.21%
$ 20.2 million $ 5.52 million
Mar 20, 4 PM $ 0.0975
+0.76%
$ 20.25 million $ 5 million
Mar 20, 3 PM $ 0.0967
-1.75%
$ 20.1 million $ 4.56 million
Mar 20, 2 PM $ 0.0985
+3.97%
$ 20.45 million $ 4.06 million
Mar 20, 1 PM $ 0.0947
-4.70%
$ 19.67 million $ 3.54 million
Mar 20, 12 PM $ 0.0994
+5.52%
$ 20.64 million $ 3.39 million
Mar 20, 11 AM $ 0.0942
-14.82%
$ 19.57 million $ 3.17 million
Mar 20, 10 AM $ 0.111
+0.49%
$ 22.97 million $ 2.52 million
Mar 20, 9 AM $ 0.11
-1.18%
$ 22.86 million $ 2.31 million
Mar 20, 8 AM $ 0.111
-1.41%
$ 23.13 million $ 2.46 million
Mar 20, 7 AM $ 0.113
-0.30%
$ 23.46 million $ 2.87 million
Mar 20, 6 AM $ 0.113
+1.65%
$ 23.52 million $ 3.26 million
Mar 20, 5 AM $ 0.111
-3.65%
$ 23.14 million $ 3.79 million
Mar 20, 4 AM $ 0.116
+0.10%
$ 24.01 million $ 3.95 million
Mar 20, 3 AM $ 0.115
+1.16%
$ 23.99 million $ 3.97 million
Mar 20, 2 AM $ 0.114
+0.43%
$ 23.69 million $ 3.99 million
Mar 20, 1 AM $ 0.113
-0.13%
$ 23.57 million $ 3.98 million
Mar 20, 12 AM $ 0.114
+0.76%
$ 23.62 million $ 3.92 million
Mar 19, 11 PM $ 0.113
-0.08%
$ 23.44 million $ 3.93 million
Mar 19, 10 PM $ 0.113
+1.65%
$ 23.46 million $ 3.82 million
Mar 19, 9 PM $ 0.111
+0.00%
$ 23.08 million $ 3.88 million
Mar 19, 8 PM $ 0.111
+0.99%
$ 23.08 million $ 3.95 million
Mar 19, 7 PM $ 0.11
-0.72%
$ 22.85 million $ 4.04 million
Mar 19, 6 PM $ 0.111
-0.68%
$ 23.02 million $ 4.13 million
Mar 19, 5 PM $ 0.111
-0.47%
$ 23.16 million $ 4.03 million