Block Street Historical Data

BSB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.129
-0.88%
$ 26.72 million $ 17.22 million
Mar 5, 9 AM $ 0.13
+0.04%
$ 26.95 million $ 16.24 million
Mar 5, 8 AM $ 0.13
+1.33%
$ 26.94 million $ 13.89 million
Mar 5, 7 AM $ 0.128
-0.68%
$ 26.6 million $ 13.46 million
Mar 5, 6 AM $ 0.129
+1.95%
$ 26.79 million $ 12.28 million
Mar 5, 5 AM $ 0.126
+1.17%
$ 26.28 million $ 9.01 million
Mar 5, 4 AM $ 0.125
+1.52%
$ 25.97 million $ 8.41 million
Mar 5, 3 AM $ 0.123
+1.40%
$ 25.58 million $ 8.48 million
Mar 5, 2 AM $ 0.121
-1.31%
$ 25.23 million $ 6.25 million
Mar 5, 1 AM $ 0.123
-1.07%
$ 25.57 million $ 5.99 million
Mar 5, 12 AM $ 0.125
-2.11%
$ 25.87 million $ 239,985
Mar 4, 11 PM $ 0.127
+0.00%
$ -- $ 16,582
Download