Block Street Historical Data

BSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.229
+0.99%
$ 47.58 million $ 9.38 million
Apr 2, 6 PM $ 0.227
+0.73%
$ 47.11 million $ 9.43 million
Apr 2, 5 PM $ 0.225
+0.81%
$ 46.77 million $ 9.41 million
Apr 2, 4 PM $ 0.223
+1.58%
$ 46.38 million $ 9.43 million
Apr 2, 3 PM $ 0.22
-1.02%
$ 45.65 million $ 9.43 million
Apr 2, 2 PM $ 0.222
-1.22%
$ 46.12 million $ 9.54 million
Apr 2, 1 PM $ 0.225
-6.17%
$ 46.69 million $ 10.25 million
Apr 2, 12 PM $ 0.24
+2.36%
$ 49.76 million $ 10.57 million
Apr 2, 11 AM $ 0.234
+0.22%
$ 48.62 million $ 10.44 million
Apr 2, 10 AM $ 0.234
-3.34%
$ 48.51 million $ 10.27 million
Apr 2, 9 AM $ 0.242
-4.88%
$ 50.19 million $ 9.89 million
Apr 2, 8 AM $ 0.254
+1.71%
$ 52.71 million $ 9.19 million
Apr 2, 7 AM $ 0.249
+3.69%
$ 51.83 million $ 8.97 million
Apr 2, 6 AM $ 0.241
-0.98%
$ 49.99 million $ 8.82 million
Apr 2, 5 AM $ 0.243
+0.22%
$ 50.46 million $ 8.63 million
Apr 2, 4 AM $ 0.242
+1.22%
$ 50.34 million $ 8.46 million
Apr 2, 3 AM $ 0.239
-0.17%
$ 49.73 million $ 8.48 million
Apr 2, 2 AM $ 0.24
+0.85%
$ 49.81 million $ 8.44 million
Apr 2, 1 AM $ 0.238
+1.32%
$ 49.39 million $ 8.6 million
Apr 2, 12 AM $ 0.235
+0.95%
$ 48.76 million $ 8.61 million
Apr 1, 11 PM $ 0.232
+1.93%
$ 48.3 million $ 9 million
Apr 1, 10 PM $ 0.228
+0.56%
$ 47.39 million $ 8.95 million
Apr 1, 9 PM $ 0.227
-0.29%
$ 47.11 million $ 8.94 million
Apr 1, 8 PM $ 0.227
-1.16%
$ 47.25 million $ 8.91 million
Apr 1, 7 PM $ 0.23
+0.25%
$ 47.81 million $ 8.84 million
Apr 1, 6 PM $ 0.23
+3.23%
$ 47.69 million $ 8.75 million
Apr 1, 5 PM $ 0.222
-2.42%
$ 46.2 million $ 9 million
Apr 1, 4 PM $ 0.228
+0.43%
$ 47.34 million $ 9.09 million
Apr 1, 3 PM $ 0.227
-1.24%
$ 47.16 million $ 9.07 million
Apr 1, 2 PM $ 0.23
-5.27%
$ 47.77 million $ 9.21 million
Apr 1, 1 PM $ 0.243
+9.26%
$ 50.42 million $ 8.53 million
Apr 1, 12 PM $ 0.222
+0.87%
$ 46.16 million $ 8.09 million
Apr 1, 11 AM $ 0.22
+3.16%
$ 45.76 million $ 8.12 million
Apr 1, 10 AM $ 0.214
+1.68%
$ 44.39 million $ 8.22 million
Apr 1, 9 AM $ 0.21
-0.84%
$ 43.65 million $ 8.24 million
Apr 1, 8 AM $ 0.212
-0.93%
$ 44.02 million $ 8.38 million
Apr 1, 7 AM $ 0.214
-3.10%
$ 44.43 million $ 8.48 million
Apr 1, 6 AM $ 0.221
+0.68%
$ 45.85 million $ 8.47 million
Apr 1, 5 AM $ 0.219
+1.79%
$ 45.54 million $ 8.47 million
Apr 1, 4 AM $ 0.215
-3.93%
$ 44.74 million $ 8.38 million
Apr 1, 3 AM $ 0.224
+3.49%
$ 46.57 million $ 8.59 million
Apr 1, 2 AM $ 0.217
+0.11%
$ 45 million $ 8.54 million
Apr 1, 1 AM $ 0.216
+5.38%
$ 44.95 million $ 8.37 million
Apr 1, 12 AM $ 0.205
-2.06%
$ 42.65 million $ 8.67 million
Mar 31, 11 PM $ 0.21
-3.69%
$ 43.55 million $ 8.68 million
Mar 31, 10 PM $ 0.218
+1.55%
$ 45.22 million $ 8.65 million
Mar 31, 9 PM $ 0.215
-2.40%
$ 44.56 million $ 8.57 million
Mar 31, 8 PM $ 0.22
+1.81%
$ 45.69 million $ 8.54 million
Mar 31, 7 PM $ 0.216
-3.91%
$ 44.87 million $ 8.5 million
Mar 31, 6 PM $ 0.225
+3.97%
$ 46.7 million $ 8.35 million