Block Street Historical Data

BSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.145
+0.63%
$ 34.16 million $ 5.84 million
Jul 9, 6 PM $ 0.144
+0.65%
$ 33.94 million $ 5.76 million
Jul 9, 5 PM $ 0.143
-0.12%
$ 33.72 million $ 5.77 million
Jul 9, 4 PM $ 0.143
-3.49%
$ 33.77 million $ 5.77 million
Jul 9, 3 PM $ 0.148
+0.67%
$ 34.99 million $ 5.68 million
Jul 9, 2 PM $ 0.147
+0.23%
$ 34.76 million $ 5.68 million
Jul 9, 1 PM $ 0.147
+1.15%
$ 34.68 million $ 5.58 million
Jul 9, 12 PM $ 0.145
-1.36%
$ 34.28 million $ 5.73 million
Jul 9, 11 AM $ 0.147
+2.59%
$ 34.75 million $ 5.65 million
Jul 9, 10 AM $ 0.143
-2.23%
$ 33.88 million $ 5.76 million
Jul 9, 9 AM $ 0.147
+5.49%
$ 34.63 million $ 6.03 million
Jul 9, 8 AM $ 0.139
-0.38%
$ 32.83 million $ 6.02 million
Jul 9, 7 AM $ 0.139
-0.16%
$ 32.95 million $ 6.53 million
Jul 9, 6 AM $ 0.14
-0.78%
$ 33 million $ 6.84 million
Jul 9, 5 AM $ 0.141
+1.22%
$ 33.26 million $ 7.1 million
Jul 9, 4 AM $ 0.139
-0.83%
$ 32.86 million $ 7.15 million
Jul 9, 3 AM $ 0.14
+1.77%
$ 33.12 million $ 7.3 million
Jul 9, 2 AM $ 0.138
-0.82%
$ 32.53 million $ 7.41 million
Jul 9, 1 AM $ 0.139
-0.85%
$ 32.8 million $ 7.68 million
Jul 9, 12 AM $ 0.14
-1.31%
$ 33.07 million $ 7.85 million
Jul 8, 11 PM $ 0.142
+2.52%
$ 33.51 million $ 7.9 million
Jul 8, 10 PM $ 0.138
-1.52%
$ 32.69 million $ 7.9 million
Jul 8, 9 PM $ 0.14
-0.25%
$ 33.2 million $ 8 million
Jul 8, 8 PM $ 0.141
+1.23%
$ 31.35 million $ 8.04 million
Jul 8, 7 PM $ 0.139
+0.68%
$ 30.97 million $ 8.05 million
Jul 8, 6 PM $ 0.138
-0.60%
$ 30.76 million $ 8.23 million
Jul 8, 5 PM $ 0.139
+0.68%
$ 30.95 million $ 8.57 million
Jul 8, 4 PM $ 0.138
+1.93%
$ 30.72 million $ 9.11 million
Jul 8, 3 PM $ 0.135
-3.92%
$ 30.14 million $ 9.16 million
Jul 8, 2 PM $ 0.141
-0.14%
$ 31.37 million $ 9.62 million
Jul 8, 1 PM $ 0.141
-1.51%
$ 31.42 million $ 9.67 million
Jul 8, 12 PM $ 0.143
+0.73%
$ 31.9 million $ 9.93 million
Jul 8, 11 AM $ 0.142
+2.02%
$ 31.67 million $ 9.84 million
Jul 8, 10 AM $ 0.139
+3.25%
$ 31.04 million $ 9.77 million
Jul 8, 9 AM $ 0.135
-5.19%
$ 30.06 million $ 9.52 million
Jul 8, 8 AM $ 0.142
+0.33%
$ 31.72 million $ 9.4 million
Jul 8, 7 AM $ 0.142
+2.76%
$ 31.61 million $ 9.05 million
Jul 8, 6 AM $ 0.138
-2.83%
$ 30.77 million $ 8.67 million
Jul 8, 5 AM $ 0.142
-0.39%
$ 31.65 million $ 8.4 million
Jul 8, 4 AM $ 0.143
-0.38%
$ 31.76 million $ 8.56 million
Jul 8, 3 AM $ 0.143
-1.10%
$ 31.89 million $ 8.49 million
Jul 8, 2 AM $ 0.145
-3.68%
$ 32.24 million $ 8.39 million
Jul 8, 1 AM $ 0.15
-1.49%
$ 33.47 million $ 8.23 million
Jul 8, 12 AM $ 0.153
+1.95%
$ 33.98 million $ 8.22 million
Jul 7, 11 PM $ 0.15
-1.34%
$ 33.33 million $ 8.17 million
Jul 7, 10 PM $ 0.152
+1.24%
$ 33.77 million $ 8.08 million
Jul 7, 9 PM $ 0.15
-0.49%
$ 33.34 million $ 7.98 million
Jul 7, 8 PM $ 0.15
+1.95%
$ 33.5 million $ 8.03 million
Jul 7, 7 PM $ 0.148
-1.51%
$ 32.86 million $ 7.99 million
Jul 7, 6 PM $ 0.15
-1.87%
$ 33.37 million $ 7.8 million