Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Street Historical Data

BSB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.09
-0.37%
$21.26 million $5.22 million
Sep 11, 6 AM $0.0903
-0.87%
$21.34 million $5.2 million
Sep 11, 5 AM $0.0911
+1.05%
$21.53 million $5.17 million
Sep 11, 4 AM $0.0902
+1.64%
$21.3 million $5.06 million
Sep 11, 3 AM $0.0887
+0.45%
$20.96 million $4.89 million
Sep 11, 2 AM $0.0883
+0.25%
$20.86 million $4.85 million
Sep 11, 1 AM $0.0881
-0.42%
$20.81 million $4.88 million
Sep 11, 12 AM $0.0884
+1.76%
$20.9 million $4.92 million
Sep 10, 11 PM $0.0869
-1.12%
$20.54 million $4.77 million
Sep 10, 10 PM $0.0879
-0.14%
$20.77 million $4.84 million
Sep 10, 9 PM $0.088
+0.33%
$20.8 million $5.68 million
Sep 10, 8 PM $0.0877
+0.48%
$20.73 million $5.64 million
Sep 10, 7 PM $0.0873
-1.42%
$20.63 million $5.66 million
Sep 10, 6 PM $0.0886
-0.17%
$20.93 million $5.59 million
Sep 10, 5 PM $0.0887
+0.32%
$20.96 million $5.5 million
Sep 10, 4 PM $0.0884
-1.07%
$20.9 million $5.46 million
Sep 10, 3 PM $0.0894
+0.76%
$21.13 million $5.23 million
Sep 10, 2 PM $0.0887
+0.57%
$20.97 million $5.16 million
Sep 10, 1 PM $0.0882
+0.50%
$20.85 million $5.05 million
Sep 10, 12 PM $0.0878
-1.78%
$20.74 million $4.88 million
Sep 10, 11 AM $0.0893
-1.58%
$21.11 million $4.43 million
Sep 10, 10 AM $0.0908
-0.58%
$21.45 million $4.1 million
Sep 10, 9 AM $0.0913
-0.34%
$21.58 million $4.2 million
Sep 10, 8 AM $0.0916
+0.37%
$21.65 million $4.18 million
Sep 10, 7 AM $0.0913
-1.43%
$21.57 million $4.17 million
Sep 10, 6 AM $0.0926
+0.03%
$21.88 million $4.13 million
Sep 10, 5 AM $0.0926
-0.40%
$21.88 million $4.12 million
Sep 10, 4 AM $0.093
+0.13%
$21.97 million $4.18 million
Sep 10, 3 AM $0.0928
-1.27%
$21.94 million $4.28 million
Sep 10, 2 AM $0.094
+0.38%
$22.22 million $4.46 million
Sep 10, 1 AM $0.0937
-1.13%
$22.13 million $4.58 million
Sep 10, 12 AM $0.0947
-1.09%
$22.39 million $4.72 million
Sep 9, 11 PM $0.0958
+0.42%
$22.64 million $4.7 million
Sep 9, 10 PM $0.0954
-5.29%
$22.54 million $4.59 million
Sep 9, 9 PM $0.101
-0.20%
$23.79 million $3.66 million
Sep 9, 8 PM $0.101
+0.31%
$23.84 million $3.63 million
Sep 9, 7 PM $0.101
-0.89%
$23.77 million $3.57 million
Sep 9, 6 PM $0.101
-0.37%
$23.98 million $3.57 million
Sep 9, 5 PM $0.102
-0.38%
$24.07 million $3.59 million
Sep 9, 4 PM $0.102
+0.05%
$24.16 million $3.6 million
Sep 9, 3 PM $0.102
-0.77%
$24.15 million $3.6 million
Sep 9, 2 PM $0.103
-0.80%
$24.33 million $3.55 million
Sep 9, 1 PM $0.104
-0.86%
$24.53 million $3.67 million
Sep 9, 12 PM $0.105
+0.65%
$24.74 million $3.73 million
Sep 9, 11 AM $0.104
-0.74%
$24.59 million $3.97 million
Sep 9, 10 AM $0.105
+1.18%
$24.76 million $4.09 million
Sep 9, 9 AM $0.104
-0.19%
$24.47 million $4.02 million
Sep 9, 8 AM $0.104
-0.23%
$24.52 million $4.01 million
Sep 9, 7 AM $0.104
-0.49%
$24.58 million $4.05 million
Sep 9, 6 AM $0.105
-1.04%
$24.7 million $4.06 million