Block Street Historical Data

BSB Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.228
+0.19%
$ 49.46 million $ 18.43 million
2:59 AM $ 0.228
-0.11%
$ 49.03 million $ 18.45 million
2:58 AM $ 0.228
+0.29%
$ 49.03 million $ 18.47 million
2:57 AM $ 0.227
+0.00%
$ 49.03 million $ 18.49 million
2:56 AM $ 0.227
+0.13%
$ 49.03 million $ 18.53 million
2:55 AM $ 0.227
+0.05%
$ 49.03 million $ 18.53 million
2:54 AM $ 0.227
+0.17%
$ 48.82 million $ 18.55 million
2:53 AM $ 0.226
-0.01%
$ 48.82 million $ 18.58 million
2:52 AM $ 0.227
+0.14%
$ 48.82 million $ 18.59 million
2:51 AM $ 0.226
+0.13%
$ 48.82 million $ 18.61 million
2:50 AM $ 0.226
-0.07%
$ 48.82 million $ 18.64 million
2:49 AM $ 0.226
-0.14%
$ 48.63 million $ 18.68 million
2:48 AM $ 0.226
-0.04%
$ 48.63 million $ 18.7 million
2:47 AM $ 0.226
+0.05%
$ 48.63 million $ 18.73 million
2:46 AM $ 0.226
+0.00%
$ 48.63 million $ 18.75 million
2:45 AM $ 0.226
-0.12%
$ 48.63 million $ 18.77 million
2:44 AM $ 0.227
+0.01%
$ 48.74 million $ 18.82 million
2:43 AM $ 0.226
-0.01%
$ 48.74 million $ 18.86 million
2:42 AM $ 0.226
-0.11%
$ 48.74 million $ 18.88 million
2:41 AM $ 0.227
+0.15%
$ 48.74 million $ 18.91 million
2:40 AM $ 0.226
+0.07%
$ 48.74 million $ 18.91 million
2:39 AM $ 0.226
-0.05%
$ 48.68 million $ 18.94 million
2:38 AM $ 0.226
-0.17%
$ 48.68 million $ 18.99 million
2:37 AM $ 0.227
-0.13%
$ 48.68 million $ 19.01 million
2:36 AM $ 0.227
-0.34%
$ 48.68 million $ 19.03 million
2:35 AM $ 0.228
+0.12%
$ 48.68 million $ 19.05 million
2:34 AM $ 0.228
-0.60%
$ 48.97 million $ 19.09 million
2:33 AM $ 0.229
-0.27%
$ 48.97 million $ 19.11 million
2:32 AM $ 0.229
+0.25%
$ 48.97 million $ 19.13 million
2:31 AM $ 0.228
-0.11%
$ 48.97 million $ 19.15 million
2:30 AM $ 0.228
+0.16%
$ 48.97 million $ 19.17 million
2:29 AM $ 0.228
+0.09%
$ 49.09 million $ 19.2 million
2:28 AM $ 0.228
+0.12%
$ 49.09 million $ 19.26 million
2:27 AM $ 0.228
-0.45%
$ 49.09 million $ 19.29 million
2:26 AM $ 0.229
+0.03%
$ 49.09 million $ 19.32 million
2:25 AM $ 0.229
-0.09%
$ 49.09 million $ 19.32 million
2:24 AM $ 0.229
+0.20%
$ 49.23 million $ 19.36 million
2:23 AM $ 0.228
+0.11%
$ 49.23 million $ 19.39 million
2:22 AM $ 0.228
-0.20%
$ 49.23 million $ 19.43 million
2:21 AM $ 0.229
-0.10%
$ 49.23 million $ 19.47 million
2:20 AM $ 0.229
-0.04%
$ 49.23 million $ 19.5 million
2:19 AM $ 0.229
+0.04%
$ 49.29 million $ 19.53 million
2:18 AM $ 0.229
-0.25%
$ 49.29 million $ 19.55 million
2:17 AM $ 0.23
-0.01%
$ 49.29 million $ 19.58 million
2:16 AM $ 0.23
+0.16%
$ 49.29 million $ 19.59 million
2:15 AM $ 0.229
+0.00%
$ 49.29 million $ 19.61 million
2:14 AM $ 0.229
+0.27%
$ 49.32 million $ 19.63 million
2:13 AM $ 0.229
+0.07%
$ 49.32 million $ 19.63 million
2:12 AM $ 0.228
-0.19%
$ 49.32 million $ 19.65 million
2:11 AM $ 0.229
+0.01%
$ 49.32 million $ 19.67 million