Block Street Historical Data

BSB Page 7
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.205
+1.87%
$ 45.44 million $ 5.1 million
4:01 PM $ 0.201
+1.80%
$ 45.44 million $ 5.08 million
4:00 PM $ 0.197
+0.11%
$ 45.44 million $ 5.08 million
3:59 PM $ 0.197
+0.12%
$ 43.9 million $ 5.08 million
3:58 PM $ 0.197
-0.04%
$ 43.9 million $ 5.08 million
3:57 PM $ 0.197
-0.05%
$ 43.9 million $ 5.08 million
3:56 PM $ 0.197
+0.08%
$ 43.9 million $ 5.08 million
3:55 PM $ 0.197
+0.11%
$ 43.9 million $ 5.09 million
3:54 PM $ 0.197
+0.10%
$ 43.79 million $ 5.09 million
3:53 PM $ 0.196
-0.15%
$ 43.79 million $ 5.1 million
3:52 PM $ 0.197
+0.07%
$ 43.79 million $ 5.1 million
3:51 PM $ 0.197
+0.14%
$ 43.79 million $ 5.1 million
3:50 PM $ 0.196
+0.19%
$ 43.79 million $ 5.1 million
3:49 PM $ 0.196
+0.17%
$ 43.64 million $ 5.11 million
3:48 PM $ 0.196
-0.18%
$ 43.64 million $ 5.11 million
3:47 PM $ 0.196
+0.12%
$ 43.64 million $ 5.11 million
3:46 PM $ 0.196
+0.05%
$ 43.64 million $ 5.11 million
3:45 PM $ 0.196
+0.04%
$ 43.64 million $ 5.11 million
3:44 PM $ 0.196
-0.06%
$ 43.55 million $ 5.11 million
3:43 PM $ 0.196
-0.03%
$ 43.55 million $ 5.11 million
3:42 PM $ 0.196
+0.02%
$ 43.55 million $ 5.11 million
3:41 PM $ 0.196
-0.19%
$ 43.55 million $ 5.11 million
3:40 PM $ 0.196
-0.29%
$ 43.55 million $ 5.11 million
3:39 PM $ 0.197
+0.21%
$ 43.79 million $ 5.13 million
3:38 PM $ 0.196
+0.06%
$ 43.79 million $ 5.14 million
3:37 PM $ 0.196
+0.04%
$ 43.79 million $ 5.15 million
3:36 PM $ 0.196
-0.08%
$ 43.79 million $ 5.16 million
3:35 PM $ 0.196
+0.17%
$ 43.79 million $ 5.17 million
3:34 PM $ 0.196
+0.31%
$ 43.61 million $ 5.17 million
3:33 PM $ 0.195
+0.17%
$ 43.61 million $ 5.17 million
3:32 PM $ 0.195
-0.01%
$ 43.61 million $ 5.18 million
3:31 PM $ 0.195
+0.04%
$ 43.61 million $ 5.22 million
3:30 PM $ 0.195
+0.27%
$ 43.61 million $ 5.37 million
3:29 PM $ 0.194
+0.15%
$ 43.29 million $ 5.37 million
3:28 PM $ 0.194
-0.02%
$ 43.29 million $ 5.37 million
3:27 PM $ 0.194
+0.22%
$ 43.29 million $ 5.37 million
3:26 PM $ 0.194
+0.20%
$ 43.29 million $ 5.37 million
3:25 PM $ 0.193
+0.13%
$ 43.29 million $ 5.37 million
3:24 PM $ 0.193
+0.05%
$ 43 million $ 5.38 million
3:23 PM $ 0.193
+0.05%
$ 43 million $ 5.38 million
3:22 PM $ 0.193
-0.15%
$ 43 million $ 5.38 million
3:21 PM $ 0.193
+0.41%
$ 43 million $ 5.38 million
3:20 PM $ 0.192
-0.13%
$ 43 million $ 5.38 million
3:19 PM $ 0.193
-0.23%
$ 42.88 million $ 5.39 million
3:18 PM $ 0.193
-0.28%
$ 42.88 million $ 5.38 million
3:17 PM $ 0.194
+0.08%
$ 42.88 million $ 5.41 million
3:16 PM $ 0.193
-0.08%
$ 42.88 million $ 5.44 million
3:15 PM $ 0.194
-0.02%
$ 42.88 million $ 5.47 million
3:14 PM $ 0.194
-0.12%
$ 43.11 million $ 5.47 million
3:13 PM $ 0.194
+0.06%
$ 43.11 million $ 5.47 million