Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.561
+4.00%
$120.82 million $24.34 million
May 2, 4 AM $0.54
+2.41%
$116.2 million $23.24 million
May 2, 3 AM $0.528
+1.88%
$113.54 million $22.05 million
May 2, 2 AM $0.518
-0.65%
$111.45 million $24.64 million
May 2, 1 AM $0.521
-2.59%
$112.17 million $25.84 million
May 2, 12 AM $0.535
+2.46%
$115.16 million $26.21 million
May 1, 11 PM $0.522
+0.67%
$112.4 million $26.63 million
May 1, 10 PM $0.519
+0.15%
$111.65 million $26.73 million
May 1, 9 PM $0.518
-0.50%
$111.49 million $26.88 million
May 1, 8 PM $0.521
-0.12%
$112.05 million $27.39 million
May 1, 7 PM $0.521
+1.10%
$112.2 million $27.88 million
May 1, 6 PM $0.515
+1.94%
$110.93 million $28.43 million
May 1, 5 PM $0.505
+0.25%
$108.74 million $30.13 million
May 1, 4 PM $0.504
-2.50%
$108.57 million $34.18 million
May 1, 3 PM $0.518
+6.54%
$111.43 million $35.48 million
May 1, 2 PM $0.486
-1.64%
$104.59 million $35.68 million
May 1, 1 PM $0.494
-3.27%
$106.29 million $37.42 million
May 1, 12 PM $0.509
+0.19%
$109.49 million $36.15 million
May 1, 11 AM $0.508
-4.06%
$109.35 million $36.29 million
May 1, 10 AM $0.53
-4.90%
$114.03 million $37.73 million
May 1, 9 AM $0.557
+0.72%
$119.93 million $38.69 million
May 1, 8 AM $0.553
-2.50%
$119.06 million $41.38 million
May 1, 7 AM $0.567
+2.24%
$122.12 million $45.53 million
May 1, 6 AM $0.555
-2.11%
$119.45 million $52.87 million
May 1, 5 AM $0.567
-1.17%
$122.02 million $56.11 million
May 1, 4 AM $0.574
-0.52%
$123.46 million $58.98 million
May 1, 3 AM $0.577
+1.22%
$124.13 million $60.82 million
May 1, 2 AM $0.57
-8.29%
$122.66 million $61.38 million
May 1, 1 AM $0.622
+0.37%
$133.76 million $63.01 million
May 1, 12 AM $0.619
+0.83%
$133.26 million $63.63 million
Apr 30, 11 PM $0.614
+1.63%
$132.14 million $64.01 million
Apr 30, 10 PM $0.604
-2.43%
$129.97 million $64.52 million
Apr 30, 9 PM $0.619
+1.18%
$133.2 million $65.37 million
Apr 30, 8 PM $0.611
+2.26%
$131.58 million $67.02 million
Apr 30, 7 PM $0.598
-3.44%
$128.68 million $70.13 million
Apr 30, 6 PM $0.619
-13.75%
$133.25 million $73.94 million
Apr 30, 5 PM $0.717
+15.35%
$154.4 million $5.87 million
Apr 30, 4 PM $0.622
-0.32%
$133.82 million $84.52 million
Apr 30, 3 PM $0.624
+2.96%
$134.33 million $97.92 million
Apr 30, 2 PM $0.606
+6.39%
$130.33 million $107.21 million
Apr 30, 1 PM $0.569
-0.23%
$122.56 million $107.37 million
Apr 30, 12 PM $0.571
-1.73%
$122.97 million $109.55 million
Apr 30, 11 AM $0.581
+5.76%
$125.13 million $109.39 million
Apr 30, 10 AM $0.55
+0.08%
$118.31 million $109.12 million
Apr 30, 9 AM $0.55
-0.26%
$118.27 million $108.77 million
Apr 30, 8 AM $0.55
+17.95%
$118.45 million $108.01 million
Apr 30, 7 AM $0.466
-15.08%
$100.38 million $104.98 million
Apr 30, 6 AM $0.553
-5.70%
$118.96 million $101.6 million
Apr 30, 5 AM $0.586
+11.14%
$126.06 million $101.24 million
Apr 30, 4 AM $0.526
-0.71%
$113.25 million $99.52 million