Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.402
-0.49%
$86.45 million $15.2 million
Apr 23, 11 PM $0.404
-0.80%
$86.88 million $15.46 million
Apr 23, 10 PM $0.407
+0.38%
$87.62 million $15.58 million
Apr 23, 9 PM $0.406
-3.41%
$87.33 million $15.4 million
Apr 23, 8 PM $0.42
+2.35%
$90.41 million $15.35 million
Apr 23, 7 PM $0.411
+3.49%
$88.35 million $15.35 million
Apr 23, 6 PM $0.397
-15.14%
$85.38 million $14.95 million
Apr 23, 5 PM $0.468
+9.51%
$100.61 million $13.94 million
Apr 23, 4 PM $0.427
-0.14%
$91.88 million $13.42 million
Apr 23, 3 PM $0.427
+2.13%
$91.79 million $13.63 million
Apr 23, 2 PM $0.418
-7.42%
$89.88 million $13.76 million
Apr 23, 1 PM $0.451
+15.63%
$97.14 million $11.98 million
Apr 23, 12 PM $0.39
-1.12%
$83.94 million $10.91 million
Apr 23, 11 AM $0.395
+12.44%
$84.95 million $10.41 million
Apr 23, 10 AM $0.351
+1.69%
$75.55 million $9.62 million
Apr 23, 9 AM $0.345
-1.10%
$74.29 million $9.61 million
Apr 23, 8 AM $0.349
+1.64%
$75.12 million $9.79 million
Apr 23, 7 AM $0.343
+1.70%
$73.92 million $9.71 million
Apr 23, 6 AM $0.338
+11.38%
$72.68 million $9.82 million
Apr 23, 5 AM $0.303
-4.30%
$65.28 million $9.73 million
Apr 23, 4 AM $0.317
-9.43%
$68.21 million $10.1 million
Apr 23, 3 AM $0.35
-0.06%
$75.35 million $10.76 million
Apr 23, 2 AM $0.35
-1.23%
$75.41 million $12.23 million
Apr 23, 1 AM $0.355
+1.15%
$76.35 million $12.82 million
Apr 23, 12 AM $0.351
-5.43%
$75.48 million $13.37 million
Apr 22, 11 PM $0.371
+1.72%
$79.82 million $14.66 million
Apr 22, 10 PM $0.365
+0.01%
$78.48 million $14.9 million
Apr 22, 9 PM $0.365
+2.45%
$78.47 million $14.88 million
Apr 22, 8 PM $0.356
+2.96%
$76.59 million $14.93 million
Apr 22, 7 PM $0.346
+4.77%
$74.39 million $14.91 million
Apr 22, 6 PM $0.33
-3.48%
$70.99 million $14.76 million
Apr 22, 5 PM $0.341
+0.86%
$73.47 million $14.49 million
Apr 22, 4 PM $0.339
+4.68%
$72.85 million $14.81 million
Apr 22, 3 PM $0.323
+2.89%
$69.59 million $15.79 million
Apr 22, 2 PM $0.314
+6.21%
$67.61 million $15.44 million
Apr 22, 1 PM $0.296
+1.88%
$63.66 million $16.1 million
Apr 22, 12 PM $0.29
-1.52%
$62.49 million $17.12 million
Apr 22, 11 AM $0.295
+5.37%
$63.47 million $17.25 million
Apr 22, 10 AM $0.28
+2.92%
$60.23 million $16.98 million
Apr 22, 9 AM $0.272
-5.61%
$58.52 million $17 million
Apr 22, 8 AM $0.288
-0.20%
$62.01 million $17.12 million
Apr 22, 7 AM $0.289
-5.00%
$62.13 million $17.27 million
Apr 22, 6 AM $0.304
-1.59%
$65.4 million $17.63 million
Apr 22, 5 AM $0.309
-6.97%
$66.46 million $17.79 million
Apr 22, 4 AM $0.332
-6.73%
$71.39 million $18.05 million
Apr 22, 3 AM $0.355
-15.91%
$76.41 million $18.02 million
Apr 22, 2 AM $0.422
+21.13%
$90.77 million $17.09 million
Apr 22, 1 AM $0.347
-6.17%
$74.66 million $16.25 million
Apr 22, 12 AM $0.369
+2.87%
$79.5 million $15.83 million
Apr 21, 11 PM $0.359
+7.99%
$77.29 million $14.34 million