Block Street Historical Data

BSB Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.18
-0.09%
$ 262.93 million $ 166.51 million
May 23, 7 AM $ 1.18
-0.70%
$ 263.16 million $ 164.08 million
May 23, 6 AM $ 1.19
-0.82%
$ 265.02 million $ 161.85 million
May 23, 5 AM $ 1.2
+3.93%
$ 267.27 million $ 158.61 million
May 23, 4 AM $ 1.16
-1.86%
$ 257.21 million $ 156.16 million
May 23, 3 AM $ 1.18
+0.76%
$ 262.02 million $ 154.22 million
May 23, 2 AM $ 1.17
+8.27%
$ 260.02 million $ 151.7 million
May 23, 1 AM $ 1.08
+1.75%
$ 240.22 million $ 141.37 million
May 23, 12 AM $ 1.06
+10.71%
$ 236.05 million $ 133.9 million
May 22, 11 PM $ 0.958
-1.42%
$ 213.31 million $ 128.77 million
May 22, 10 PM $ 0.972
+2.50%
$ 216.48 million $ 127.44 million
May 22, 9 PM $ 0.949
-1.12%
$ 211.2 million $ 125.9 million
May 22, 8 PM $ 0.959
+7.03%
$ 213.57 million $ 124.94 million
May 22, 7 PM $ 0.896
+5.08%
$ 199.57 million $ 120.04 million
May 22, 6 PM $ 0.852
-2.56%
$ 189.73 million $ 115.87 million
May 22, 5 PM $ 0.875
+32.64%
$ 194.91 million $ 108.43 million
May 22, 4 PM $ 0.66
+25.20%
$ 146.93 million $ 88.95 million
May 22, 3 PM $ 0.528
-17.46%
$ 117.49 million $ 75.5 million
May 22, 2 PM $ 0.639
-10.00%
$ 142.31 million $ 72.57 million
May 22, 1 PM $ 0.71
-19.25%
$ 158.09 million $ 72.88 million
May 22, 12 PM $ 0.878
-6.44%
$ 195.46 million $ 74.75 million
May 22, 11 AM $ 0.938
+9.28%
$ 208.79 million $ 72.77 million
May 22, 10 AM $ 0.858
-4.69%
$ 191.06 million $ 67.52 million
May 22, 9 AM $ 0.9
+2.03%
$ 200.46 million $ 67.66 million
May 22, 8 AM $ 0.882
-1.28%
$ 196.47 million $ 67.8 million
May 22, 7 AM $ 0.894
-1.16%
$ 199.1 million $ 68.84 million
May 22, 6 AM $ 0.905
-2.57%
$ 201.51 million $ 69.88 million
May 22, 5 AM $ 0.929
-2.14%
$ 206.86 million $ 71.9 million
May 22, 4 AM $ 0.949
+0.77%
$ 211.39 million $ 73.5 million
May 22, 3 AM $ 0.942
+0.30%
$ 209.79 million $ 75.18 million
May 22, 2 AM $ 0.94
+2.43%
$ 209.2 million $ 79.71 million
May 22, 1 AM $ 0.917
-0.90%
$ 204.24 million $ 82.4 million
May 22, 12 AM $ 0.926
-1.12%
$ 206.08 million $ 87.87 million
May 21, 11 PM $ 0.936
-3.00%
$ 208.41 million $ 88.62 million
May 21, 10 PM $ 0.965
-5.30%
$ 214.85 million $ 87.97 million
May 21, 9 PM $ 1.02
-0.95%
$ 226.88 million $ 91.08 million
May 21, 8 PM $ 1.03
+4.66%
$ 229.08 million $ 96.77 million
May 21, 7 PM $ 0.983
-5.01%
$ 218.93 million $ 109.55 million
May 21, 6 PM $ 1.04
-1.59%
$ 230.61 million $ 148.16 million
May 21, 5 PM $ 1.05
-5.83%
$ 234.29 million $ 154.37 million
May 21, 4 PM $ 1.12
+8.62%
$ 248.78 million $ 160.64 million
May 21, 3 PM $ 1.03
+1.33%
$ 228.95 million $ 159.45 million
May 21, 2 PM $ 1.01
-11.64%
$ 225.35 million $ 156.07 million
May 21, 1 PM $ 1.15
+18.34%
$ 255.04 million $ 146.4 million
May 21, 12 PM $ 0.968
+12.41%
$ 215.53 million $ 135.63 million
May 21, 11 AM $ 0.861
-3.54%
$ 191.76 million $ 132.65 million
May 21, 10 AM $ 0.893
-5.90%
$ 198.79 million $ 134.44 million
May 21, 9 AM $ 0.949
+2.23%
$ 211.25 million $ 135.92 million
May 21, 8 AM $ 0.928
-0.79%
$ 206.62 million $ 135.3 million
May 21, 7 AM $ 0.935
-4.31%
$ 208.2 million $ 133.87 million