Block Street Historical Data

BSB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.15
-1.87%
$ 33.37 million $ 7.8 million
Jul 7, 5 PM $ 0.153
-4.54%
$ 34 million $ 7.45 million
Jul 7, 4 PM $ 0.16
-3.04%
$ 35.62 million $ 6.92 million
Jul 7, 3 PM $ 0.165
-0.20%
$ 36.72 million $ 6.83 million
Jul 7, 2 PM $ 0.165
-1.21%
$ 36.8 million $ 6.3 million
Jul 7, 1 PM $ 0.167
-0.98%
$ 37.25 million $ 6.17 million
Jul 7, 12 PM $ 0.169
-2.21%
$ 37.61 million $ 5.79 million
Jul 7, 11 AM $ 0.173
+1.30%
$ 38.46 million $ 6.78 million
Jul 7, 10 AM $ 0.171
-0.31%
$ 37.97 million $ 6.74 million
Jul 7, 9 AM $ 0.171
-0.80%
$ 38.09 million $ 6.79 million
Jul 7, 8 AM $ 0.172
-2.23%
$ 38.4 million $ 6.35 million
Jul 7, 7 AM $ 0.176
-0.70%
$ 39.27 million $ 6.22 million
Jul 7, 6 AM $ 0.178
-0.19%
$ 39.55 million $ 6.3 million
Jul 7, 5 AM $ 0.178
+0.86%
$ 39.63 million $ 6.48 million
Jul 7, 4 AM $ 0.176
-1.23%
$ 39.28 million $ 6.2 million
Jul 7, 3 AM $ 0.179
-0.21%
$ 39.77 million $ 6.11 million
Jul 7, 2 AM $ 0.179
-1.40%
$ 39.86 million $ 6.03 million
Jul 7, 1 AM $ 0.182
-2.20%
$ 40.43 million $ 5.95 million
Jul 7, 12 AM $ 0.186
+0.99%
$ 41.34 million $ 5.88 million
Jul 6, 11 PM $ 0.184
-0.47%
$ 40.93 million $ 5.93 million
Jul 6, 10 PM $ 0.185
+0.63%
$ 41.14 million $ 5.98 million
Jul 6, 9 PM $ 0.184
+3.68%
$ 40.89 million $ 5.94 million
Jul 6, 8 PM $ 0.177
+0.73%
$ 39.43 million $ 5.8 million
Jul 6, 7 PM $ 0.176
-0.64%
$ 39.14 million $ 5.72 million
Jul 6, 6 PM $ 0.177
+0.46%
$ 39.4 million $ 5.75 million
Jul 6, 5 PM $ 0.176
-0.97%
$ 39.22 million $ 5.67 million
Jul 6, 4 PM $ 0.178
-0.42%
$ 39.6 million $ 5.58 million
Jul 6, 3 PM $ 0.179
+0.97%
$ 39.77 million $ 5.54 million
Jul 6, 2 PM $ 0.177
+0.04%
$ 39.39 million $ 5.47 million
Jul 6, 1 PM $ 0.177
-0.77%
$ 39.38 million $ 5.38 million
Jul 6, 12 PM $ 0.178
-4.58%
$ 39.68 million $ 5.23 million
Jul 6, 11 AM $ 0.187
-2.54%
$ 41.59 million $ 4.2 million
Jul 6, 10 AM $ 0.192
-0.78%
$ 42.67 million $ 4.03 million
Jul 6, 9 AM $ 0.193
-0.16%
$ 43.01 million $ 3.97 million
Jul 6, 8 AM $ 0.193
-0.36%
$ 43.06 million $ 3.96 million
Jul 6, 7 AM $ 0.194
-1.89%
$ 43.22 million $ 3.93 million
Jul 6, 6 AM $ 0.198
+2.68%
$ 44.05 million $ 4.49 million
Jul 6, 5 AM $ 0.193
+0.43%
$ 42.9 million $ 4.38 million
Jul 6, 4 AM $ 0.192
-0.37%
$ 42.71 million $ 4.42 million
Jul 6, 3 AM $ 0.192
+0.74%
$ 42.86 million $ 4.5 million
Jul 6, 2 AM $ 0.191
-0.91%
$ 42.54 million $ 4.69 million
Jul 6, 1 AM $ 0.193
-1.02%
$ 42.93 million $ 4.79 million
Jul 6, 12 AM $ 0.195
-0.17%
$ 43.38 million $ 4.82 million
Jul 5, 11 PM $ 0.195
-0.42%
$ 43.45 million $ 4.76 million
Jul 5, 10 PM $ 0.196
-0.78%
$ 43.63 million $ 4.81 million
Jul 5, 9 PM $ 0.198
+1.35%
$ 43.98 million $ 5.23 million
Jul 5, 8 PM $ 0.195
+1.35%
$ 43.39 million $ 5.21 million
Jul 5, 7 PM $ 0.192
-0.64%
$ 42.81 million $ 5.21 million
Jul 5, 6 PM $ 0.194
-0.60%
$ 43.09 million $ 5.22 million
Jul 5, 5 PM $ 0.195
-0.55%
$ 43.35 million $ 5.29 million