Block Street Historical Data

BSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.216
-3.91%
$ 44.87 million $ 8.5 million
Mar 31, 6 PM $ 0.225
+3.97%
$ 46.7 million $ 8.35 million
Mar 31, 5 PM $ 0.216
+2.21%
$ 44.92 million $ 7.91 million
Mar 31, 4 PM $ 0.212
+0.40%
$ 43.94 million $ 7.88 million
Mar 31, 3 PM $ 0.211
-1.12%
$ 43.77 million $ 7.8 million
Mar 31, 2 PM $ 0.213
+0.04%
$ 44.27 million $ 7.52 million
Mar 31, 1 PM $ 0.213
+1.37%
$ 44.25 million $ 7.49 million
Mar 31, 12 PM $ 0.21
+2.31%
$ 43.65 million $ 7.44 million
Mar 31, 11 AM $ 0.205
-0.35%
$ 42.66 million $ 7.39 million
Mar 31, 10 AM $ 0.206
-2.71%
$ 42.81 million $ 7.41 million
Mar 31, 9 AM $ 0.212
+0.36%
$ 44.01 million $ 7.57 million
Mar 31, 8 AM $ 0.211
-1.33%
$ 43.87 million $ 7.42 million
Mar 31, 7 AM $ 0.214
-0.12%
$ 44.46 million $ 7.48 million
Mar 31, 6 AM $ 0.214
-0.18%
$ 44.51 million $ 7.72 million
Mar 31, 5 AM $ 0.215
+4.27%
$ 44.59 million $ 7.72 million
Mar 31, 4 AM $ 0.206
-2.00%
$ 42.78 million $ 7.83 million
Mar 31, 3 AM $ 0.21
-1.61%
$ 43.65 million $ 7.79 million
Mar 31, 2 AM $ 0.214
-0.90%
$ 44.36 million $ 7.95 million
Mar 31, 1 AM $ 0.215
-1.56%
$ 44.77 million $ 7.98 million
Mar 31, 12 AM $ 0.219
-7.44%
$ 45.48 million $ 7.72 million
Mar 30, 11 PM $ 0.237
-1.08%
$ 49.15 million $ 7.56 million
Mar 30, 10 PM $ 0.239
-0.45%
$ 49.69 million $ 8.29 million
Mar 30, 9 PM $ 0.24
+0.34%
$ 49.91 million $ 9.45 million
Mar 30, 8 PM $ 0.239
-0.59%
$ 49.75 million $ 10.35 million
Mar 30, 7 PM $ 0.241
+1.01%
$ 50.04 million $ 10.95 million
Mar 30, 6 PM $ 0.238
-2.11%
$ 49.54 million $ 11.73 million
Mar 30, 5 PM $ 0.244
+1.22%
$ 50.61 million $ 12.91 million
Mar 30, 4 PM $ 0.241
-1.63%
$ 50 million $ 13.63 million
Mar 30, 3 PM $ 0.245
+1.55%
$ 50.81 million $ 14.22 million
Mar 30, 2 PM $ 0.241
+1.05%
$ 50.03 million $ 15.85 million
Mar 30, 1 PM $ 0.238
-2.32%
$ 49.51 million $ 17.85 million
Mar 30, 12 PM $ 0.244
+0.49%
$ 50.68 million $ 19.77 million
Mar 30, 11 AM $ 0.243
+1.51%
$ 50.43 million $ 20.8 million
Mar 30, 10 AM $ 0.239
+5.39%
$ 49.68 million $ 20.54 million
Mar 30, 9 AM $ 0.227
+0.37%
$ 47.14 million $ 19.84 million
Mar 30, 8 AM $ 0.226
-2.00%
$ 46.97 million $ 20.05 million
Mar 30, 7 AM $ 0.231
+1.21%
$ 47.94 million $ 20.25 million
Mar 30, 6 AM $ 0.228
-2.54%
$ 47.35 million $ 20.03 million
Mar 30, 5 AM $ 0.234
-2.92%
$ 48.59 million $ 20.38 million
Mar 30, 4 AM $ 0.242
-5.90%
$ 50.23 million $ 20.78 million
Mar 30, 3 AM $ 0.257
-4.30%
$ 53.38 million $ 22.52 million
Mar 30, 2 AM $ 0.268
+1.51%
$ 55.78 million $ 23.31 million
Mar 30, 1 AM $ 0.265
+1.09%
$ 54.95 million $ 22.92 million
Mar 30, 12 AM $ 0.262
-1.02%
$ 54.44 million $ 23.17 million
Mar 29, 11 PM $ 0.265
-2.15%
$ 55 million $ 23.25 million
Mar 29, 10 PM $ 0.27
+7.01%
$ 56.16 million $ 22.91 million
Mar 29, 9 PM $ 0.253
+1.98%
$ 52.48 million $ 21.07 million
Mar 29, 8 PM $ 0.248
-2.09%
$ 51.45 million $ 20.02 million
Mar 29, 7 PM $ 0.253
+0.61%
$ 52.55 million $ 19.7 million
Mar 29, 6 PM $ 0.251
+2.52%
$ 52.23 million $ 18.95 million