Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 PM $0.105
-0.16%
$24.91 million $5.48 million
2:46 PM $0.105
-0.04%
$24.91 million $5.49 million
2:45 PM $0.105
+0.08%
$24.91 million $5.49 million
2:44 PM $0.105
+0.06%
$24.89 million $5.49 million
2:43 PM $0.105
-0.17%
$24.89 million $5.49 million
2:42 PM $0.105
-0.06%
$24.89 million $5.5 million
2:41 PM $0.106
-0.01%
$24.89 million $5.5 million
2:40 PM $0.106
-0.07%
$24.89 million $5.5 million
2:39 PM $0.106
+0.01%
$24.95 million $5.5 million
2:38 PM $0.106
+0.02%
$24.95 million $5.5 million
2:37 PM $0.106
+0.23%
$24.95 million $5.51 million
2:36 PM $0.105
+0.15%
$24.95 million $5.51 million
2:35 PM $0.105
+0.12%
$24.95 million $5.52 million
2:34 PM $0.105
+0.16%
$24.82 million $5.51 million
2:33 PM $0.105
+0.08%
$24.82 million $5.51 million
2:32 PM $0.105
-0.01%
$24.82 million $5.51 million
2:31 PM $0.105
-0.11%
$24.82 million $5.46 million
2:30 PM $0.105
+0.03%
$24.82 million $5.47 million
2:29 PM $0.105
-0.07%
$24.79 million $5.47 million
2:28 PM $0.105
-0.04%
$24.79 million $5.47 million
2:27 PM $0.105
-0.11%
$24.79 million $5.46 million
2:26 PM $0.105
-0.04%
$24.79 million $5.46 million
2:25 PM $0.105
+0.17%
$24.79 million $5.45 million
2:24 PM $0.105
+0.11%
$24.81 million $5.45 million
2:23 PM $0.105
-0.12%
$24.81 million $5.45 million
2:22 PM $0.105
-0.19%
$24.81 million $5.44 million
2:21 PM $0.105
-0.03%
$24.81 million $5.44 million
2:20 PM $0.105
+0.03%
$24.81 million $5.43 million
2:19 PM $0.105
-0.09%
$24.86 million $5.07 million
2:18 PM $0.105
-0.04%
$24.86 million $5.42 million
2:17 PM $0.105
-0.26%
$24.86 million $5.42 million
2:16 PM $0.106
-0.13%
$24.86 million $5.4 million
2:15 PM $0.106
-0.06%
$24.86 million $5.39 million
2:14 PM $0.106
+0.20%
$25.01 million $5.36 million
2:13 PM $0.106
-0.39%
$25.01 million $5.3 million
2:12 PM $0.106
-0.88%
$25.01 million $5.21 million
2:11 PM $0.107
-0.26%
$25.01 million $5.13 million
2:10 PM $0.107
-0.43%
$25.01 million $5.11 million
2:09 PM $0.108
-0.21%
$25.47 million $5.08 million
2:08 PM $0.108
-0.20%
$25.47 million $5.08 million
2:07 PM $0.108
-0.16%
$25.47 million $5.08 million
2:06 PM $0.108
-0.10%
$25.47 million $5.08 million
2:05 PM $0.109
+0.04%
$25.47 million $5.08 million
2:04 PM $0.109
+0.02%
$25.64 million $5.08 million
2:03 PM $0.108
+0.01%
$25.64 million $5.08 million
2:02 PM $0.108
+0.06%
$25.64 million $5.08 million
2:01 PM $0.108
+0.09%
$25.64 million $5.08 million
2:00 PM $0.108
+0.09%
$25.64 million $5.07 million
1:59 PM $0.108
+0.00%
$25.57 million $5.07 million
1:58 PM $0.108
-0.02%
$25.57 million $5.08 million