Block Street Historical Data

BSB Page 8
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.233
-0.19%
$ 50 million $ 16.85 million
4:02 AM $ 0.233
-0.26%
$ 50 million $ 16.87 million
4:01 AM $ 0.234
+0.14%
$ 50 million $ 16.88 million
4:00 AM $ 0.234
-0.13%
$ 50 million $ 16.89 million
3:59 AM $ 0.234
-0.06%
$ 50.32 million $ 16.92 million
3:58 AM $ 0.234
-0.02%
$ 50.32 million $ 16.94 million
3:57 AM $ 0.234
-0.02%
$ 50.32 million $ 16.96 million
3:56 AM $ 0.234
-0.02%
$ 50.32 million $ 16.99 million
3:55 AM $ 0.234
+0.01%
$ 50.32 million $ 17.01 million
3:54 AM $ 0.234
+0.12%
$ 50.37 million $ 17.01 million
3:53 AM $ 0.234
-0.32%
$ 50.37 million $ 17.05 million
3:52 AM $ 0.235
-0.03%
$ 50.37 million $ 17.07 million
3:51 AM $ 0.235
+0.03%
$ 50.37 million $ 17.1 million
3:50 AM $ 0.235
+0.00%
$ 50.37 million $ 17.13 million
3:49 AM $ 0.234
-0.06%
$ 50.46 million $ 17.16 million
3:48 AM $ 0.235
-0.20%
$ 50.46 million $ 17.2 million
3:47 AM $ 0.235
-0.06%
$ 50.46 million $ 17.24 million
3:46 AM $ 0.235
+0.07%
$ 50.46 million $ 17.28 million
3:45 AM $ 0.235
+0.08%
$ 50.46 million $ 17.3 million
3:44 AM $ 0.235
-0.19%
$ 50.56 million $ 17.32 million
3:43 AM $ 0.235
-0.29%
$ 50.56 million $ 17.35 million
3:42 AM $ 0.236
+0.01%
$ 50.56 million $ 17.37 million
3:41 AM $ 0.236
-0.06%
$ 50.56 million $ 17.39 million
3:40 AM $ 0.236
+0.10%
$ 50.56 million $ 17.41 million
3:39 AM $ 0.236
+0.03%
$ 50.77 million $ 17.43 million
3:38 AM $ 0.236
-0.01%
$ 50.77 million $ 17.44 million
3:37 AM $ 0.236
+0.14%
$ 50.77 million $ 17.46 million
3:36 AM $ 0.236
-0.11%
$ 50.77 million $ 17.52 million
3:35 AM $ 0.236
+0.24%
$ 50.77 million $ 17.53 million
3:34 AM $ 0.235
+0.49%
$ 50.63 million $ 17.54 million
3:33 AM $ 0.234
+0.41%
$ 50.63 million $ 17.54 million
3:32 AM $ 0.233
+0.39%
$ 50.63 million $ 17.55 million
3:31 AM $ 0.232
-0.09%
$ 50.63 million $ 17.56 million
3:30 AM $ 0.232
-0.13%
$ 50.63 million $ 17.6 million
3:29 AM $ 0.232
+0.07%
$ 50.03 million $ 17.66 million
3:28 AM $ 0.232
+0.23%
$ 50.03 million $ 17.67 million
3:27 AM $ 0.232
+0.09%
$ 50.03 million $ 17.69 million
3:26 AM $ 0.232
-0.13%
$ 50.03 million $ 17.71 million
3:25 AM $ 0.232
-0.11%
$ 50.03 million $ 17.74 million
3:24 AM $ 0.232
+0.17%
$ 49.96 million $ 17.78 million
3:23 AM $ 0.231
+0.14%
$ 49.96 million $ 17.81 million
3:22 AM $ 0.231
-0.15%
$ 49.96 million $ 17.83 million
3:21 AM $ 0.231
+0.17%
$ 49.96 million $ 17.85 million
3:20 AM $ 0.231
-0.25%
$ 49.96 million $ 17.88 million
3:19 AM $ 0.232
+0.07%
$ 49.84 million $ 17.91 million
3:18 AM $ 0.231
+0.24%
$ 49.84 million $ 17.91 million
3:17 AM $ 0.231
+0.09%
$ 49.84 million $ 17.94 million
3:16 AM $ 0.231
-0.26%
$ 49.84 million $ 17.96 million
3:15 AM $ 0.231
+0.26%
$ 49.84 million $ 17.99 million
3:14 AM $ 0.231
+0.18%
$ 49.64 million $ 18.02 million