Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.171
-7.01%
$35.5 million $17.07 million
Apr 7, 12 PM $0.184
+1.91%
$38.18 million $16.56 million
Apr 7, 11 AM $0.18
+8.41%
$37.48 million $15.05 million
Apr 7, 10 AM $0.166
+1.63%
$34.57 million $14.43 million
Apr 7, 9 AM $0.164
+3.06%
$34.01 million $14.52 million
Apr 7, 8 AM $0.159
-8.34%
$33.01 million $14.36 million
Apr 7, 7 AM $0.173
-0.29%
$36.01 million $13.58 million
Apr 7, 6 AM $0.174
-3.00%
$36.21 million $13.12 million
Apr 7, 5 AM $0.18
-0.78%
$37.32 million $13.33 million
Apr 7, 4 AM $0.181
-3.31%
$37.59 million $13.66 million
Apr 7, 3 AM $0.187
-2.12%
$38.87 million $13.59 million
Apr 7, 2 AM $0.191
-3.67%
$39.71 million $13.79 million
Apr 7, 1 AM $0.198
-1.24%
$41.23 million $13.95 million
Apr 7, 12 AM $0.201
-0.67%
$41.71 million $14.12 million
Apr 6, 11 PM $0.202
-2.80%
$41.99 million $14.2 million
Apr 6, 10 PM $0.208
+0.43%
$43.21 million $14.48 million
Apr 6, 9 PM $0.207
-0.43%
$42.99 million $14.84 million
Apr 6, 8 PM $0.208
+5.77%
$43.18 million $14.95 million
Apr 6, 7 PM $0.196
-2.45%
$40.82 million $14.89 million
Apr 6, 6 PM $0.201
-0.09%
$41.82 million $15.57 million
Apr 6, 5 PM $0.201
+10.70%
$41.85 million $15.8 million
Apr 6, 4 PM $0.182
-1.89%
$37.84 million $14.85 million
Apr 6, 3 PM $0.186
+0.44%
$38.56 million $15.31 million
Apr 6, 2 PM $0.185
-3.77%
$38.39 million $14.87 million
Apr 6, 1 PM $0.192
+0.76%
$39.88 million $14.55 million
Apr 6, 12 PM $0.191
+1.76%
$39.58 million $14.48 million
Apr 6, 11 AM $0.187
-5.15%
$38.88 million $14.2 million
Apr 6, 10 AM $0.197
-4.96%
$41.02 million $14.28 million
Apr 6, 9 AM $0.208
+0.69%
$43.16 million $14.33 million
Apr 6, 8 AM $0.206
+1.02%
$42.88 million $14.02 million
Apr 6, 7 AM $0.204
-5.75%
$42.45 million $13.97 million
Apr 6, 6 AM $0.217
-1.41%
$45.03 million $14.55 million
Apr 6, 5 AM $0.22
-6.53%
$45.64 million $14.56 million
Apr 6, 4 AM $0.235
-4.69%
$48.84 million $14.78 million
Apr 6, 3 AM $0.247
+0.84%
$51.22 million $14.99 million
Apr 6, 2 AM $0.244
-0.15%
$50.78 million $14.81 million
Apr 6, 1 AM $0.245
-3.02%
$50.87 million $14.71 million
Apr 6, 12 AM $0.252
-1.08%
$52.41 million $14.68 million
Apr 5, 11 PM $0.255
+0.82%
$52.99 million $14.66 million
Apr 5, 10 PM $0.253
-5.79%
$52.56 million $14.37 million
Apr 5, 9 PM $0.269
-1.98%
$55.8 million $14.36 million
Apr 5, 8 PM $0.274
-3.99%
$56.92 million $14.27 million
Apr 5, 7 PM $0.285
-1.62%
$59.27 million $13.99 million
Apr 5, 6 PM $0.29
-0.55%
$60.25 million $13.25 million
Apr 5, 5 PM $0.292
+0.92%
$60.64 million $12.47 million
Apr 5, 4 PM $0.289
+1.11%
$60.11 million $11.38 million
Apr 5, 3 PM $0.286
+1.64%
$59.44 million $10.03 million
Apr 5, 2 PM $0.281
+1.89%
$58.46 million $8.87 million
Apr 5, 1 PM $0.277
+0.92%
$57.5 million $8.17 million
Apr 5, 12 PM $0.274
+1.96%
$56.98 million $7.18 million