Block Street Historical Data

BSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.253
+0.61%
$ 52.55 million $ 19.7 million
Mar 29, 6 PM $ 0.251
+2.52%
$ 52.23 million $ 18.95 million
Mar 29, 5 PM $ 0.245
+1.45%
$ 50.96 million $ 17.7 million
Mar 29, 4 PM $ 0.242
+3.42%
$ 50.28 million $ 17.15 million
Mar 29, 3 PM $ 0.234
-0.32%
$ 48.64 million $ 16.48 million
Mar 29, 2 PM $ 0.235
+6.58%
$ 48.79 million $ 14.92 million
Mar 29, 1 PM $ 0.22
+1.89%
$ 45.77 million $ 12.59 million
Mar 29, 12 PM $ 0.216
+2.18%
$ 44.92 million $ 11.02 million
Mar 29, 11 AM $ 0.212
-2.91%
$ 43.96 million $ 9.89 million
Mar 29, 10 AM $ 0.218
+2.79%
$ 45.3 million $ 9.74 million
Mar 29, 9 AM $ 0.212
+1.75%
$ 44.07 million $ 9.62 million
Mar 29, 8 AM $ 0.208
-0.92%
$ 43.31 million $ 9.44 million
Mar 29, 7 AM $ 0.21
-4.91%
$ 43.71 million $ 9.42 million
Mar 29, 6 AM $ 0.221
-1.14%
$ 45.95 million $ 9.29 million
Mar 29, 5 AM $ 0.224
-5.44%
$ 46.45 million $ 9.75 million
Mar 29, 4 AM $ 0.236
-3.27%
$ 49.13 million $ 9.86 million
Mar 29, 3 AM $ 0.244
+7.54%
$ 50.78 million $ 9.3 million
Mar 29, 2 AM $ 0.227
+0.02%
$ 47.22 million $ 9.08 million
Mar 29, 1 AM $ 0.227
+4.21%
$ 47.21 million $ 9.42 million
Mar 29, 12 AM $ 0.219
-3.26%
$ 45.46 million $ 9.72 million
Mar 28, 11 PM $ 0.226
-0.46%
$ 47.01 million $ 10.39 million
Mar 28, 10 PM $ 0.227
+1.71%
$ 47.26 million $ 10.67 million
Mar 28, 9 PM $ 0.224
+2.05%
$ 46.46 million $ 10.65 million
Mar 28, 8 PM $ 0.219
+0.64%
$ 45.53 million $ 10.83 million
Mar 28, 7 PM $ 0.218
+1.45%
$ 45.24 million $ 10.97 million
Mar 28, 6 PM $ 0.215
+4.11%
$ 44.6 million $ 11.16 million
Mar 28, 5 PM $ 0.206
-0.87%
$ 42.82 million $ 11.92 million
Mar 28, 4 PM $ 0.208
+4.71%
$ 43.2 million $ 12.08 million
Mar 28, 3 PM $ 0.199
+3.83%
$ 41.26 million $ 12.11 million
Mar 28, 2 PM $ 0.191
+2.58%
$ 39.72 million $ 12.53 million
Mar 28, 1 PM $ 0.186
-3.53%
$ 38.73 million $ 12.68 million
Mar 28, 12 PM $ 0.193
+3.91%
$ 40.14 million $ 12.98 million
Mar 28, 11 AM $ 0.186
+0.37%
$ 38.63 million $ 13.1 million
Mar 28, 10 AM $ 0.185
-0.64%
$ 38.49 million $ 13.75 million
Mar 28, 9 AM $ 0.186
-2.54%
$ 38.74 million $ 14.71 million
Mar 28, 8 AM $ 0.191
+0.44%
$ 39.75 million $ 15.27 million
Mar 28, 7 AM $ 0.191
-3.50%
$ 39.58 million $ 15.47 million
Mar 28, 6 AM $ 0.198
-3.02%
$ 41.04 million $ 15.39 million
Mar 28, 5 AM $ 0.204
-5.45%
$ 42.33 million $ 14.89 million
Mar 28, 4 AM $ 0.216
+2.87%
$ 44.78 million $ 14.74 million
Mar 28, 3 AM $ 0.21
+4.06%
$ 43.53 million $ 14.07 million
Mar 28, 2 AM $ 0.201
-5.59%
$ 41.85 million $ 13.92 million
Mar 28, 1 AM $ 0.213
-5.72%
$ 44.31 million $ 13.8 million
Mar 28, 12 AM $ 0.226
-4.60%
$ 46.97 million $ 13.01 million
Mar 27, 11 PM $ 0.237
+10.15%
$ 49.33 million $ 12.34 million
Mar 27, 10 PM $ 0.216
-1.33%
$ 44.78 million $ 12.07 million
Mar 27, 9 PM $ 0.218
+1.56%
$ 45.39 million $ 12.5 million
Mar 27, 8 PM $ 0.215
-2.62%
$ 44.72 million $ 12.32 million
Mar 27, 7 PM $ 0.221
+0.22%
$ 45.92 million $ 12.32 million
Mar 27, 6 PM $ 0.221
-0.31%
$ 45.85 million $ 12.26 million