Block Street Historical Data

BSB Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.935
-4.31%
$ 208.2 million $ 133.87 million
May 21, 6 AM $ 0.977
-5.34%
$ 217.58 million $ 132.68 million
May 21, 5 AM $ 1.03
+6.38%
$ 229.79 million $ 131.42 million
May 21, 4 AM $ 0.97
+0.56%
$ 216.01 million $ 129.37 million
May 21, 3 AM $ 0.965
-13.90%
$ 214.89 million $ 127.95 million
May 21, 2 AM $ 1.12
+4.46%
$ 249.57 million $ 127.8 million
May 21, 1 AM $ 1.07
+9.25%
$ 238.94 million $ 124.33 million
May 21, 12 AM $ 0.982
+9.38%
$ 218.71 million $ 117.38 million
May 20, 11 PM $ 0.898
-1.59%
$ 199.85 million $ 114.87 million
May 20, 10 PM $ 0.912
-5.59%
$ 202.98 million $ 114.05 million
May 20, 9 PM $ 0.964
+7.04%
$ 214.65 million $ 114.33 million
May 20, 8 PM $ 0.901
-27.09%
$ 200.51 million $ 115.15 million
May 20, 7 PM $ 1.23
-11.93%
$ 274.97 million $ 120.76 million
May 20, 6 PM $ 1.41
+17.47%
$ 312.89 million $ 92.78 million
May 20, 5 PM $ 1.2
+15.12%
$ 266.13 million $ 96.73 million
May 20, 4 PM $ 1.04
+17.85%
$ 231.38 million $ 95.4 million
May 20, 3 PM $ 0.882
+6.77%
$ 196.42 million $ 96.41 million
May 20, 2 PM $ 0.826
+5.35%
$ 183.97 million $ 96.28 million
May 20, 1 PM $ 0.784
+0.89%
$ 174.48 million $ 94.98 million
May 20, 12 PM $ 0.777
+1.11%
$ 172.91 million $ 94.01 million
May 20, 11 AM $ 0.768
-2.63%
$ 171.01 million $ 93 million
May 20, 10 AM $ 0.789
-2.64%
$ 175.64 million $ 91.64 million
May 20, 9 AM $ 0.81
+3.39%
$ 180.36 million $ 90.66 million
May 20, 8 AM $ 0.784
+2.33%
$ 174.45 million $ 89.5 million
May 20, 7 AM $ 0.765
-0.44%
$ 170.43 million $ 89.24 million
May 20, 6 AM $ 0.769
-0.29%
$ 171.17 million $ 88.84 million
May 20, 5 AM $ 0.771
-1.60%
$ 171.66 million $ 88.69 million
May 20, 4 AM $ 0.784
-1.44%
$ 174.46 million $ 87.75 million
May 20, 3 AM $ 0.795
-1.52%
$ 176.97 million $ 87.38 million
May 20, 2 AM $ 0.807
-1.26%
$ 179.71 million $ 86.08 million
May 20, 1 AM $ 0.817
-1.91%
$ 182 million $ 85.67 million
May 20, 12 AM $ 0.834
-0.57%
$ 185.69 million $ 85.64 million
May 19, 11 PM $ 0.839
+0.53%
$ 186.71 million $ 84.41 million
May 19, 10 PM $ 0.835
-2.22%
$ 185.8 million $ 82.73 million
May 19, 9 PM $ 0.852
+12.91%
$ 189.79 million $ 80.58 million
May 19, 8 PM $ 0.755
-31.04%
$ 168.1 million $ 70.81 million
May 19, 7 PM $ 1.09
-1.30%
$ 243.64 million $ 61.74 million
May 19, 6 PM $ 1.11
+3.77%
$ 246.75 million $ 52.12 million
May 19, 5 PM $ 1.07
+25.12%
$ 237.78 million $ 37.12 million
May 19, 4 PM $ 0.854
+17.54%
$ 190.14 million $ 27.51 million
May 19, 3 PM $ 0.726
+8.12%
$ 161.74 million $ 18.83 million
May 19, 2 PM $ 0.672
-1.97%
$ 149.59 million $ 15.6 million
May 19, 1 PM $ 0.685
+0.35%
$ 152.51 million $ 16.53 million
May 19, 12 PM $ 0.681
+1.55%
$ 151.7 million $ 16.61 million
May 19, 11 AM $ 0.671
-1.18%
$ 149.38 million $ 16.72 million
May 19, 10 AM $ 0.679
-0.77%
$ 151.17 million $ 16.4 million
May 19, 9 AM $ 0.684
-1.28%
$ 152.26 million $ 17.08 million
May 19, 8 AM $ 0.693
+4.35%
$ 154.23 million $ 17.6 million
May 19, 7 AM $ 0.664
-0.34%
$ 147.76 million $ 18.1 million
May 19, 6 AM $ 0.666
-1.38%
$ 148.27 million $ 19.75 million