Block Street Historical Data

BSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.195
-0.55%
$ 43.35 million $ 5.29 million
Jul 5, 4 PM $ 0.196
+1.19%
$ 43.59 million $ 5.48 million
Jul 5, 3 PM $ 0.193
+0.52%
$ 43.08 million $ 5.86 million
Jul 5, 2 PM $ 0.192
+0.50%
$ 42.86 million $ 7.26 million
Jul 5, 1 PM $ 0.192
-0.53%
$ 42.64 million $ 7.7 million
Jul 5, 12 PM $ 0.193
-0.22%
$ 42.87 million $ 8.2 million
Jul 5, 11 AM $ 0.193
-0.11%
$ 42.96 million $ 8.31 million
Jul 5, 10 AM $ 0.193
+0.87%
$ 43.01 million $ 8.43 million
Jul 5, 9 AM $ 0.192
-0.45%
$ 42.64 million $ 8.42 million
Jul 5, 8 AM $ 0.192
-0.92%
$ 42.83 million $ 8.6 million
Jul 5, 7 AM $ 0.194
+1.49%
$ 43.23 million $ 9.12 million
Jul 5, 6 AM $ 0.191
-1.08%
$ 42.59 million $ 9.34 million
Jul 5, 5 AM $ 0.193
-1.36%
$ 43.05 million $ 9.26 million
Jul 5, 4 AM $ 0.196
+1.38%
$ 43.65 million $ 9.25 million
Jul 5, 3 AM $ 0.193
+0.09%
$ 43.06 million $ 9.23 million
Jul 5, 2 AM $ 0.193
-1.51%
$ 43.02 million $ 9.15 million
Jul 5, 1 AM $ 0.196
-0.86%
$ 43.67 million $ 9.02 million
Jul 5, 12 AM $ 0.198
-1.01%
$ 44.05 million $ 8.97 million
Jul 4, 11 PM $ 0.2
+1.59%
$ 44.48 million $ 8.89 million
Jul 4, 10 PM $ 0.197
-4.92%
$ 43.77 million $ 8.81 million
Jul 4, 9 PM $ 0.207
+0.68%
$ 46.03 million $ 8.47 million
Jul 4, 8 PM $ 0.205
+0.45%
$ 45.72 million $ 8.48 million
Jul 4, 7 PM $ 0.204
-0.36%
$ 45.52 million $ 8.6 million
Jul 4, 6 PM $ 0.205
-0.29%
$ 45.68 million $ 8.68 million
Jul 4, 5 PM $ 0.206
+1.98%
$ 45.81 million $ 9.14 million
Jul 4, 4 PM $ 0.202
+2.60%
$ 44.92 million $ 9.55 million
Jul 4, 3 PM $ 0.197
-1.53%
$ 43.78 million $ 9.73 million
Jul 4, 2 PM $ 0.2
-5.10%
$ 44.48 million $ 10.15 million
Jul 4, 1 PM $ 0.211
-3.97%
$ 46.87 million $ 10.02 million
Jul 4, 12 PM $ 0.219
+2.16%
$ 48.81 million $ 9.63 million
Jul 4, 11 AM $ 0.215
+0.95%
$ 47.78 million $ 9.52 million
Jul 4, 10 AM $ 0.213
+0.80%
$ 47.33 million $ 9.46 million
Jul 4, 9 AM $ 0.211
+0.57%
$ 46.95 million $ 9.58 million
Jul 4, 8 AM $ 0.21
+0.99%
$ 46.7 million $ 9.62 million
Jul 4, 7 AM $ 0.208
+2.99%
$ 46.27 million $ 9.23 million
Jul 4, 6 AM $ 0.202
+3.00%
$ 44.92 million $ 8.45 million
Jul 4, 5 AM $ 0.196
-1.30%
$ 43.62 million $ 8.52 million
Jul 4, 4 AM $ 0.198
+0.92%
$ 44.19 million $ 8.5 million
Jul 4, 3 AM $ 0.197
-1.91%
$ 43.79 million $ 8.46 million
Jul 4, 2 AM $ 0.2
+0.67%
$ 44.64 million $ 8.46 million
Jul 4, 1 AM $ 0.199
-1.42%
$ 44.34 million $ 8.54 million
Jul 4, 12 AM $ 0.202
+0.66%
$ 44.98 million $ 8.49 million
Jul 3, 11 PM $ 0.201
-0.64%
$ 44.68 million $ 8.54 million
Jul 3, 10 PM $ 0.202
-0.51%
$ 44.97 million $ 8.51 million
Jul 3, 9 PM $ 0.203
-0.09%
$ 45.2 million $ 8.49 million
Jul 3, 8 PM $ 0.203
+1.55%
$ 45.25 million $ 8.49 million
Jul 3, 7 PM $ 0.2
+0.07%
$ 44.55 million $ 8.39 million
Jul 3, 6 PM $ 0.2
-0.78%
$ 44.52 million $ 8.47 million
Jul 3, 5 PM $ 0.202
+1.45%
$ 44.87 million $ 8.95 million
Jul 3, 4 PM $ 0.199
+3.77%
$ 44.21 million $ 8.74 million