Block Street Historical Data

BSB Page 9
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.232
+0.17%
$ 49.9 million $ 15.35 million
5:17 AM $ 0.231
+0.07%
$ 49.9 million $ 15.35 million
5:16 AM $ 0.231
+0.11%
$ 49.9 million $ 15.36 million
5:15 AM $ 0.231
-0.07%
$ 49.9 million $ 15.38 million
5:14 AM $ 0.231
-0.05%
$ 49.68 million $ 15.4 million
5:13 AM $ 0.231
-0.31%
$ 49.68 million $ 15.42 million
5:12 AM $ 0.232
+0.01%
$ 49.68 million $ 15.44 million
5:11 AM $ 0.232
-0.03%
$ 49.68 million $ 15.46 million
5:10 AM $ 0.232
-0.10%
$ 49.68 million $ 15.47 million
5:09 AM $ 0.232
-0.23%
$ 49.91 million $ 15.5 million
5:08 AM $ 0.232
-0.56%
$ 49.91 million $ 15.52 million
5:07 AM $ 0.234
+0.00%
$ 49.91 million $ 15.54 million
5:06 AM $ 0.234
+0.02%
$ 49.91 million $ 15.56 million
5:05 AM $ 0.234
+0.08%
$ 49.91 million $ 15.58 million
5:04 AM $ 0.234
+0.28%
$ 50.28 million $ 15.61 million
5:03 AM $ 0.233
+0.00%
$ 50.28 million $ 15.64 million
5:02 AM $ 0.233
+0.01%
$ 50.28 million $ 15.67 million
5:01 AM $ 0.233
+0.01%
$ 50.28 million $ 15.67 million
5:00 AM $ 0.233
+0.16%
$ 50.28 million $ 15.69 million
4:59 AM $ 0.233
+0.28%
$ 50.04 million $ 15.7 million
4:58 AM $ 0.232
-0.31%
$ 50.04 million $ 15.72 million
4:57 AM $ 0.233
-0.04%
$ 50.04 million $ 15.74 million
4:56 AM $ 0.233
-0.02%
$ 50.04 million $ 15.76 million
4:55 AM $ 0.233
+0.44%
$ 50.04 million $ 15.78 million
4:54 AM $ 0.232
+0.03%
$ 49.87 million $ 15.8 million
4:53 AM $ 0.232
+0.05%
$ 49.87 million $ 15.81 million
4:52 AM $ 0.232
+0.05%
$ 49.87 million $ 15.82 million
4:51 AM $ 0.231
+0.01%
$ 49.87 million $ 15.84 million
4:50 AM $ 0.231
-0.05%
$ 49.87 million $ 15.86 million
4:49 AM $ 0.232
-0.31%
$ 49.83 million $ 15.9 million
4:48 AM $ 0.232
+0.20%
$ 49.83 million $ 15.9 million
4:47 AM $ 0.232
-0.07%
$ 49.83 million $ 15.91 million
4:46 AM $ 0.232
+0.17%
$ 49.83 million $ 15.93 million
4:45 AM $ 0.232
+0.49%
$ 49.83 million $ 15.93 million
4:44 AM $ 0.23
+0.10%
$ 49.55 million $ 15.94 million
4:43 AM $ 0.23
+0.00%
$ 49.55 million $ 15.95 million
4:42 AM $ 0.23
-0.01%
$ 49.55 million $ 15.98 million
4:41 AM $ 0.23
-0.02%
$ 49.55 million $ 15.99 million
4:40 AM $ 0.23
-0.01%
$ 49.55 million $ 16 million
4:39 AM $ 0.23
+0.77%
$ 49.52 million $ 16.02 million
4:38 AM $ 0.228
-0.01%
$ 49.52 million $ 16.04 million
4:37 AM $ 0.228
-0.16%
$ 49.52 million $ 16.08 million
4:36 AM $ 0.229
+0.00%
$ 49.52 million $ 16.08 million
4:35 AM $ 0.229
+0.03%
$ 49.52 million $ 16.1 million
4:34 AM $ 0.229
-0.02%
$ 49.22 million $ 16.13 million
4:33 AM $ 0.229
+0.03%
$ 49.22 million $ 16.16 million
4:32 AM $ 0.229
-0.07%
$ 49.22 million $ 16.19 million
4:31 AM $ 0.229
+0.01%
$ 49.22 million $ 16.2 million
4:30 AM $ 0.229
-0.25%
$ 49.22 million $ 16.22 million
4:29 AM $ 0.229
+0.28%
$ 49.38 million $ 16.27 million