Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.124
-1.79%
$25.74 million $43.95 million
Mar 18, 12 AM $0.126
-0.15%
$26.23 million $44.05 million
Mar 17, 11 PM $0.126
+4.90%
$26.27 million $44.18 million
Mar 17, 10 PM $0.121
+0.23%
$25.04 million $45.09 million
Mar 17, 9 PM $0.12
+0.58%
$24.98 million $45.2 million
Mar 17, 8 PM $0.12
+0.78%
$24.84 million $45.22 million
Mar 17, 7 PM $0.119
-0.07%
$24.65 million $45.8 million
Mar 17, 6 PM $0.119
-0.99%
$24.65 million $45.89 million
Mar 17, 5 PM $0.12
-0.43%
$24.89 million $46.76 million
Mar 17, 4 PM $0.12
+0.37%
$25 million $46.99 million
Mar 17, 3 PM $0.12
+0.33%
$24.95 million $47.64 million
Mar 17, 2 PM $0.119
-1.37%
$24.83 million $48.91 million
Mar 17, 1 PM $0.121
+1.90%
$25.17 million $49.04 million
Mar 17, 12 PM $0.119
+0.25%
$24.7 million $49.2 million
Mar 17, 11 AM $0.119
+2.04%
$24.64 million $49.29 million
Mar 17, 10 AM $0.116
+0.18%
$24.15 million $49.33 million
Mar 17, 9 AM $0.116
-2.59%
$24.08 million $49.4 million
Mar 17, 8 AM $0.119
+0.37%
$24.73 million $35.67 million
Mar 17, 7 AM $0.119
+1.08%
$24.63 million $20.49 million
Mar 17, 6 AM $0.117
+0.12%
$24.39 million $15.69 million
Mar 17, 5 AM $0.117
+0.09%
$24.36 million $14.12 million
Mar 17, 4 AM $0.117
+0.34%
$24.33 million $13.81 million
Mar 17, 3 AM $0.117
-0.05%
$24.26 million $12.07 million
Mar 17, 2 AM $0.117
-1.43%
$24.28 million $11.32 million
Mar 17, 1 AM $0.119
+0.75%
$24.63 million $11.25 million
Mar 17, 12 AM $0.118
+1.05%
$24.45 million $11.18 million
Mar 16, 11 PM $0.117
+0.11%
$24.23 million $11.01 million
Mar 16, 10 PM $0.116
-0.15%
$24.2 million $10.11 million
Mar 16, 9 PM $0.117
-0.58%
$24.24 million $10.09 million
Mar 16, 8 PM $0.117
+0.35%
$24.38 million $61.64 million
Mar 16, 7 PM $0.117
-0.48%
$24.28 million $81.23 million
Mar 16, 6 PM $0.118
-2.55%
$24.49 million $81.23 million
Mar 16, 5 PM $0.121
-0.25%
$25.03 million $80.62 million
Mar 16, 4 PM $0.121
+1.38%
$25.15 million $80.52 million
Mar 16, 3 PM $0.119
+0.94%
$24.81 million $79.93 million
Mar 16, 2 PM $0.118
+0.30%
$24.58 million $78.79 million
Mar 16, 1 PM $0.118
-0.30%
$24.58 million $78.76 million
Mar 16, 12 PM $0.118
+0.80%
$24.58 million $78.67 million
Mar 16, 11 AM $0.117
-0.02%
$24.39 million $78.62 million
Mar 16, 10 AM $0.117
+0.33%
$24.4 million $78.6 million
Mar 16, 9 AM $0.117
+1.07%
$24.31 million $78.57 million
Mar 16, 8 AM $0.116
-0.38%
$24.06 million $79.16 million
Mar 16, 7 AM $0.116
-0.49%
$24.18 million $78.7 million
Mar 16, 6 AM $0.117
+1.52%
$24.31 million $78.31 million
Mar 16, 5 AM $0.115
+0.28%
$23.95 million $78.29 million
Mar 16, 4 AM $0.115
+0.09%
$23.89 million $74.55 million
Mar 16, 3 AM $0.115
-0.31%
$23.87 million $74.62 million
Mar 16, 2 AM $0.115
+0.68%
$23.94 million $74.76 million
Mar 16, 1 AM $0.115
-0.92%
$23.82 million $74.73 million
Mar 16, 12 AM $0.116
-0.33%
$24.04 million $74.77 million