Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.116
+0.69%
$24.12 million $74.99 million
Mar 15, 10 PM $0.115
-0.78%
$23.95 million $74.92 million
Mar 15, 9 PM $0.116
-3.10%
$24.14 million $100.55 million
Mar 15, 8 PM $0.12
+4.89%
$24.91 million $82.07 million
Mar 15, 7 PM $0.114
-0.99%
$23.77 million $80.42 million
Mar 15, 6 PM $0.115
-2.10%
$23.99 million $80.43 million
Mar 15, 5 PM $0.118
+1.67%
$24.51 million $80.36 million
Mar 15, 4 PM $0.116
+0.47%
$24.11 million $81.02 million
Mar 15, 3 PM $0.116
-0.05%
$24 million $81.28 million
Mar 15, 2 PM $0.116
-0.36%
$24.01 million $81.61 million
Mar 15, 1 PM $0.116
+0.49%
$24.09 million $83.63 million
Mar 15, 12 PM $0.115
-0.81%
$23.97 million $86.19 million
Mar 15, 11 AM $0.116
+0.86%
$24.14 million $86.71 million
Mar 15, 10 AM $0.115
-0.98%
$23.94 million $87.56 million
Mar 15, 9 AM $0.116
-0.49%
$24.18 million $89.79 million
Mar 15, 8 AM $0.117
-1.32%
$24.29 million $96.48 million
Mar 15, 7 AM $0.119
+0.03%
$24.62 million $95.75 million
Mar 15, 6 AM $0.119
-1.09%
$24.67 million $97.11 million
Mar 15, 5 AM $0.12
-0.99%
$24.97 million $97.15 million
Mar 15, 4 AM $0.122
-0.30%
$25.25 million $97.11 million
Mar 15, 3 AM $0.122
+0.67%
$25.34 million $97.12 million
Mar 15, 2 AM $0.121
+0.64%
$25.16 million $97.16 million
Mar 15, 1 AM $0.12
-1.00%
$24.97 million $97.29 million
Mar 15, 12 AM $0.121
+2.69%
$25.24 million $97.27 million
Mar 14, 11 PM $0.118
+2.61%
$24.58 million $97.13 million
Mar 14, 10 PM $0.115
-4.02%
$23.97 million $86.67 million
Mar 14, 9 PM $0.12
+0.23%
$24.98 million $72.61 million
Mar 14, 8 PM $0.12
+1.63%
$24.93 million $44.08 million
Mar 14, 7 PM $0.118
-2.36%
$24.55 million $56.02 million
Mar 14, 6 PM $0.121
-1.97%
$25.14 million $124.58 million
Mar 14, 5 PM $0.123
+2.25%
$25.64 million $221.83 million
Mar 14, 4 PM $0.121
-1.42%
$25.11 million $235.3 million
Mar 14, 3 PM $0.123
-7.62%
$25.5 million $237.42 million
Mar 14, 2 PM $0.133
-8.09%
$27.61 million $239.05 million
Mar 14, 1 PM $0.145
+0.12%
$30.03 million $304.72 million
Mar 14, 12 PM $0.144
-0.22%
$29.98 million $323.94 million
Mar 14, 11 AM $0.145
-0.72%
$30.04 million $324.47 million
Mar 14, 10 AM $0.146
-1.22%
$30.26 million $325.41 million
Mar 14, 9 AM $0.147
+0.62%
$30.64 million $328.94 million
Mar 14, 8 AM $0.147
-0.50%
$30.47 million $322.19 million
Mar 14, 7 AM $0.147
-1.01%
$30.62 million $321.7 million
Mar 14, 6 AM $0.149
-0.10%
$30.93 million $320.54 million
Mar 14, 5 AM $0.149
+0.00%
$30.96 million $320.88 million
Mar 14, 4 AM $0.149
-0.73%
$30.96 million $321.39 million
Mar 14, 3 AM $0.15
+1.31%
$31.19 million $321.36 million
Mar 14, 2 AM $0.148
+1.13%
$30.81 million $322.23 million
Mar 14, 1 AM $0.147
-0.40%
$30.46 million $322.15 million
Mar 14, 12 AM $0.147
+0.28%
$30.59 million $322.3 million
Mar 13, 11 PM $0.147
+1.77%
$30.5 million $323.03 million
Mar 13, 10 PM $0.144
+0.08%
$29.97 million $323.22 million