Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.121
+0.80%
$25.18 million $109.01 million
Mar 7, 5 PM $0.12
+0.07%
$24.97 million $107.94 million
Mar 7, 4 PM $0.12
+1.44%
$24.96 million $106.01 million
Mar 7, 3 PM $0.118
-0.53%
$24.6 million $100.22 million
Mar 7, 2 PM $0.119
+0.42%
$24.73 million $97.14 million
Mar 7, 1 PM $0.119
-2.53%
$24.63 million $94.68 million
Mar 7, 12 PM $0.122
-0.25%
$25.27 million $83.09 million
Mar 7, 11 AM $0.122
+2.19%
$25.34 million $69.88 million
Mar 7, 10 AM $0.119
-9.66%
$24.79 million $72.37 million
Mar 7, 9 AM $0.132
-0.61%
$27.44 million $70.25 million
Mar 7, 8 AM $0.133
+0.06%
$27.65 million $63.81 million
Mar 7, 7 AM $0.133
+0.40%
$27.63 million $59.54 million
Mar 7, 6 AM $0.132
+0.09%
$27.52 million $59.62 million
Mar 7, 5 AM $0.132
-0.15%
$27.5 million $59.6 million
Mar 7, 4 AM $0.132
-4.07%
$27.47 million $58.98 million
Mar 7, 3 AM $0.138
-0.22%
$28.64 million $57.49 million
Mar 7, 2 AM $0.138
+2.43%
$28.71 million $59.4 million
Mar 7, 1 AM $0.135
-2.38%
$28.03 million $62.54 million
Mar 7, 12 AM $0.138
-1.35%
$28.71 million $66.89 million
Mar 6, 11 PM $0.14
+4.01%
$29.1 million $61.61 million
Mar 6, 10 PM $0.135
+3.30%
$27.97 million $60.53 million
Mar 6, 9 PM $0.13
-1.61%
$27.08 million $56.44 million
Mar 6, 8 PM $0.132
+2.40%
$27.52 million $54.52 million
Mar 6, 7 PM $0.129
-1.64%
$26.88 million $54.96 million
Mar 6, 6 PM $0.132
+3.41%
$27.33 million $54.25 million
Mar 6, 5 PM $0.127
+2.47%
$26.43 million $53.65 million
Mar 6, 4 PM $0.124
-2.85%
$25.79 million $52.81 million
Mar 6, 3 PM $0.128
-5.25%
$26.54 million $52.66 million
Mar 6, 2 PM $0.134
+3.96%
$27.92 million $51.76 million
Mar 6, 1 PM $0.129
+2.27%
$26.85 million $51.21 million
Mar 6, 12 PM $0.126
+2.32%
$26.25 million $50.07 million
Mar 6, 11 AM $0.123
-1.19%
$25.65 million $42.77 million
Mar 6, 10 AM $0.125
+1.64%
$25.96 million $38.83 million
Mar 6, 9 AM $0.123
-2.72%
$25.54 million $37.37 million
Mar 6, 8 AM $0.126
-0.48%
$26.26 million $38.34 million
Mar 6, 7 AM $0.127
-0.88%
$26.38 million $37.83 million
Mar 6, 6 AM $0.128
+1.47%
$26.61 million $37.28 million
Mar 6, 5 AM $0.126
+4.26%
$26.22 million $37.29 million
Mar 6, 4 AM $0.121
+1.59%
$25.15 million $37.16 million
Mar 6, 3 AM $0.119
+3.33%
$24.75 million $35.21 million
Mar 6, 2 AM $0.115
-1.71%
$23.96 million $33.03 million
Mar 6, 1 AM $0.117
-0.45%
$24.38 million $27.43 million
Mar 6, 12 AM $0.118
+5.93%
$24.49 million $22.6 million
Mar 5, 11 PM $0.111
-0.32%
$23.12 million $22.58 million
Mar 5, 10 PM $0.112
+1.73%
$23.19 million $22.65 million
Mar 5, 9 PM $0.11
-1.01%
$22.8 million $22.07 million
Mar 5, 8 PM $0.111
-0.05%
$23.03 million $22.02 million
Mar 5, 7 PM $0.111
+0.98%
$23.04 million $20.74 million
Mar 5, 6 PM $0.11
-0.62%
$22.82 million $18.94 million
Mar 5, 5 PM $0.111
+0.34%
$22.96 million $15.89 million