Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
-0.35%
$ 44.96 million $ 5.36 million
Yesterday $ 0.2
-13.60%
$ 44.6 million $ 6.67 million
Jun 4, 2026 $ 0.232
-10.69%
$ 51.62 million $ 12.09 million
Jun 3, 2026 $ 0.26
+4.67%
$ 57.81 million $ 7.55 million
Jun 2, 2026 $ 0.248
-9.94%
$ 55.23 million $ 18.04 million
Jun 1, 2026 $ 0.275
-16.98%
$ 61.33 million $ 16.61 million
May 31, 2026 $ 0.332
-3.76%
$ 73.83 million $ 19.49 million
May 30, 2026 $ 0.345
-9.46%
$ 76.64 million $ 27.11 million
May 29, 2026 $ 0.381
-7.64%
$ 84.76 million $ 14.83 million
May 28, 2026 $ 0.412
-10.82%
$ 91.57 million $ 27.43 million
May 27, 2026 $ 0.462
-8.58%
$ 102.91 million $ 37.28 million
May 26, 2026 $ 0.506
-24.62%
$ 112.16 million $ 62.15 million
May 25, 2026 $ 0.67
-28.70%
$ 149.08 million $ 101.02 million
May 24, 2026 $ 0.941
-14.89%
$ 210.08 million $ 80.24 million
May 23, 2026 $ 1.11
+15.51%
$ 247.39 million $ 105.13 million
May 22, 2026 $ 0.958
+2.35%
$ 213.82 million $ 128.77 million
May 21, 2026 $ 0.936
+4.23%
$ 208.41 million $ 88.62 million
May 20, 2026 $ 0.898
+7.01%
$ 200.39 million $ 114.87 million
May 19, 2026 $ 0.839
+19.90%
$ 187.35 million $ 84.41 million
May 18, 2026 $ 0.699
+20.29%
$ 155.13 million $ 32.68 million
May 17, 2026 $ 0.581
+31.28%
$ 129.15 million $ 30.58 million
May 16, 2026 $ 0.443
+6.55%
$ 98.8 million $ 9.5 million
May 15, 2026 $ 0.416
-0.38%
$ 92.59 million $ 6.82 million
May 14, 2026 $ 0.417
-6.15%
$ 92.94 million $ 8.69 million
May 13, 2026 $ 0.445
-10.30%
$ 99.03 million $ 9.84 million
May 12, 2026 $ 0.496
+2.77%
$ 110.4 million $ 8.81 million
May 11, 2026 $ 0.482
-8.96%
$ 107.43 million $ 10.68 million
May 10, 2026 $ 0.53
-10.72%
$ 118 million $ 16.42 million
May 9, 2026 $ 0.594
+3.37%
$ 132.28 million $ 30.69 million
May 8, 2026 $ 0.575
+16.52%
$ 123.71 million $ 80.63 million
May 7, 2026 $ 0.493
-2.54%
$ 106.11 million $ 11.51 million
May 6, 2026 $ 0.506
-14.80%
$ 108.87 million $ 25.62 million
May 5, 2026 $ 0.594
+3.75%
$ 127.78 million $ 28.23 million
May 4, 2026 $ 0.572
-27.57%
$ 123.12 million $ 115.17 million
May 3, 2026 $ 0.79
+13.27%
$ 170.02 million $ 35.76 million
May 2, 2026 $ 0.698
+33.59%
$ 150.16 million $ 45.5 million
May 1, 2026 $ 0.522
-14.95%
$ 112.4 million $ 26.63 million
Apr 30, 2026 $ 0.614
+33.79%
$ 132.1 million $ 64.01 million
Apr 29, 2026 $ 0.459
-45.20%
$ 97.88 million $ 96.9 million
Apr 28, 2026 $ 0.838
+13.15%
$ 180.69 million $ 41.24 million
Apr 27, 2026 $ 0.74
-3.68%
$ 159.73 million $ 96.44 million
Apr 26, 2026 $ 0.768
+5.31%
$ 165.9 million $ 73.34 million
Apr 25, 2026 $ 0.73
+60.73%
$ 157.72 million $ 40.91 million
Apr 24, 2026 $ 0.455
+12.59%
$ 97.85 million $ 38.39 million
Apr 23, 2026 $ 0.404
+8.85%
$ 86.88 million $ 15.46 million
Apr 22, 2026 $ 0.371
+3.28%
$ 79.92 million $ 14.66 million
Apr 21, 2026 $ 0.359
+30.76%
$ 77.67 million $ 14.34 million
Apr 20, 2026 $ 0.275
+17.80%
$ 59.08 million $ 18.83 million
Apr 19, 2026 $ 0.233
+7.91%
$ 50.17 million $ 7.41 million
Apr 18, 2026 $ 0.216
-7.26%
$ 46.45 million $ 5.95 million
Download