Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.102
-0.71%
$24.51 million $5.27 million
Today, at 3 PM $0.104
-2.20%
$24.51 million $5.26 million
Today, at 2 PM $0.106
-1.95%
$25.07 million $5.51 million
Today, at 1 PM $0.108
+0.42%
$25.57 million $5.07 million
Today, at 12 PM $0.108
+0.01%
$25.46 million $4.37 million
Today, at 11 AM $0.108
-0.66%
$25.46 million $5.17 million
Today, at 10 AM $0.108
+0.21%
$25.62 million $5.11 million
Today, at 9 AM $0.108
+1.00%
$25.57 million $5.11 million
Today, at 8 AM $0.107
-0.21%
$25.32 million $5.02 million
Today, at 7 AM $0.107
-0.34%
$25.37 million $4.96 million
Today, at 6 AM $0.108
+1.31%
$25.46 million $4.98 million
Today, at 5 AM $0.106
-0.80%
$25.13 million $4.91 million
Today, at 4 AM $0.107
+0.03%
$25.33 million $4.96 million
Today, at 3 AM $0.107
+0.54%
$25.33 million $5.04 million
Today, at 2 AM $0.107
+0.84%
$25.19 million $5.06 million
Today, at 1 AM $0.106
-0.77%
$24.98 million $5.05 million
Today, at 12 AM $0.107
-0.80%
$25.17 million $5.06 million
Yesterday, at 11 PM $0.107
+0.62%
$25.38 million $5.14 million
Yesterday, at 10 PM $0.107
+0.43%
$25.22 million $4.99 million
Yesterday, at 9 PM $0.106
-0.06%
$25.11 million $4.95 million
Yesterday, at 8 PM $0.106
+0.33%
$25.13 million $4.92 million
Yesterday, at 7 PM $0.106
-0.15%
$25.05 million $4.9 million
Yesterday, at 6 PM $0.106
+0.01%
$25.08 million $4.83 million
Yesterday, at 5 PM $0.106
+0.24%
$25.08 million $4.84 million
Yesterday, at 4 PM $0.106
+0.29%
$25.02 million $4.88 million
Yesterday, at 3 PM $0.106
+1.35%
$24.95 million $4.81 million
Yesterday, at 2 PM $0.104
-0.82%
$24.62 million $4.64 million
Yesterday, at 1 PM $0.105
+0.55%
$24.82 million $4.59 million
Yesterday, at 12 PM $0.104
+0.72%
$24.69 million $4.5 million
Yesterday, at 11 AM $0.104
-0.18%
$24.51 million $4.4 million
Yesterday, at 10 AM $0.104
-0.74%
$24.55 million $4.69 million
Yesterday, at 9 AM $0.105
-0.77%
$24.74 million $4.7 million
Yesterday, at 8 AM $0.105
-0.19%
$24.93 million $4.82 million
Yesterday, at 7 AM $0.106
-0.56%
$24.98 million $4.89 million
Yesterday, at 6 AM $0.106
+0.09%
$25.12 million $4.86 million
Yesterday, at 5 AM $0.106
+0.51%
$25.09 million $4.89 million
Yesterday, at 4 AM $0.106
-0.12%
$24.97 million $4.85 million
Yesterday, at 3 AM $0.106
+0.58%
$25 million $4.94 million
Yesterday, at 2 AM $0.105
-1.07%
$24.85 million $4.87 million
Yesterday, at 1 AM $0.106
+0.22%
$25.12 million $4.87 million
Yesterday, at 12 AM $0.106
+0.11%
$25.07 million $4.82 million
Sep 21, 11 PM $0.106
+0.48%
$25.04 million $4.83 million
Sep 21, 10 PM $0.105
+0.63%
$24.92 million $4.84 million
Sep 21, 9 PM $0.105
-0.17%
$24.76 million $4.87 million
Sep 21, 8 PM $0.105
-0.41%
$24.81 million $4.91 million
Sep 21, 7 PM $0.105
+0.05%
$24.91 million $4.93 million
Sep 21, 6 PM $0.105
+1.07%
$24.9 million $5.06 million
Sep 21, 5 PM $0.104
-1.09%
$24.63 million $5.05 million
Sep 21, 4 PM $0.105
+0.22%
$24.9 million $5.12 million
Sep 21, 3 PM $0.105
+0.03%
$24.85 million $5.26 million
Download