Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.2
+0.12%
$ 44.34 million $ 5.42 million
4:45 PM $ 0.199
+0.15%
$ 44.34 million $ 5.42 million
4:44 PM $ 0.199
+0.08%
$ 44.34 million $ 5.42 million
4:43 PM $ 0.199
+0.11%
$ 44.34 million $ 5.44 million
4:42 PM $ 0.199
+0.06%
$ 44.34 million $ 5.45 million
4:41 PM $ 0.199
-0.01%
$ 44.34 million $ 5.45 million
4:40 PM $ 0.199
+0.36%
$ 44.34 million $ 5.46 million
4:39 PM $ 0.198
-0.20%
$ 44.06 million $ 5.48 million
4:38 PM $ 0.198
+0.05%
$ 44.06 million $ 5.5 million
4:37 PM $ 0.198
+0.10%
$ 44.06 million $ 5.5 million
4:36 PM $ 0.198
+0.13%
$ 44.06 million $ 5.5 million
4:35 PM $ 0.198
-0.22%
$ 44.06 million $ 5.5 million
4:34 PM $ 0.198
-0.07%
$ 44.09 million $ 5.5 million
4:33 PM $ 0.198
+0.05%
$ 44.09 million $ 5.49 million
4:32 PM $ 0.198
-0.41%
$ 44.09 million $ 5.49 million
4:31 PM $ 0.199
-0.22%
$ 44.09 million $ 5.49 million
4:30 PM $ 0.199
-0.26%
$ 44.09 million $ 5.47 million
4:29 PM $ 0.2
-0.13%
$ 44.52 million $ 5.46 million
4:28 PM $ 0.2
-0.02%
$ 44.52 million $ 5.46 million
4:27 PM $ 0.2
-0.53%
$ 44.52 million $ 5.46 million
4:26 PM $ 0.201
+0.09%
$ 44.52 million $ 5.45 million
4:25 PM $ 0.201
+0.02%
$ 44.52 million $ 5.44 million
4:24 PM $ 0.201
-0.45%
$ 44.77 million $ 5.43 million
4:23 PM $ 0.202
-0.07%
$ 44.77 million $ 5.42 million
4:22 PM $ 0.202
+0.36%
$ 44.77 million $ 5.42 million
4:21 PM $ 0.201
+0.03%
$ 44.77 million $ 5.42 million
4:20 PM $ 0.201
-0.21%
$ 44.77 million $ 5.45 million
4:19 PM $ 0.202
+0.08%
$ 44.93 million $ 5.45 million
4:18 PM $ 0.202
+0.38%
$ 44.93 million $ 5.44 million
4:17 PM $ 0.201
-0.25%
$ 44.93 million $ 5.45 million
4:16 PM $ 0.201
-0.17%
$ 44.93 million $ 5.43 million
4:15 PM $ 0.202
-0.93%
$ 44.93 million $ 5.38 million
4:14 PM $ 0.204
-0.07%
$ 45.32 million $ 5.3 million
4:13 PM $ 0.204
+0.04%
$ 45.32 million $ 5.32 million
4:12 PM $ 0.204
+0.22%
$ 45.32 million $ 5.33 million
4:11 PM $ 0.203
-0.56%
$ 45.32 million $ 5.3 million
4:10 PM $ 0.205
-0.11%
$ 45.32 million $ 5.22 million
4:09 PM $ 0.205
-0.16%
$ 45.66 million $ 5.22 million
4:08 PM $ 0.206
+0.04%
$ 45.66 million $ 5.22 million
4:07 PM $ 0.205
+0.69%
$ 45.66 million $ 5.18 million
4:06 PM $ 0.204
-0.32%
$ 45.66 million $ 5.18 million
4:05 PM $ 0.205
+0.28%
$ 45.66 million $ 5.17 million
4:04 PM $ 0.204
+0.17%
$ 45.44 million $ 5.16 million
4:03 PM $ 0.204
-0.60%
$ 45.44 million $ 5.14 million
4:02 PM $ 0.205
+1.87%
$ 45.44 million $ 5.1 million
4:01 PM $ 0.201
+1.80%
$ 45.44 million $ 5.08 million
4:00 PM $ 0.197
+0.11%
$ 45.44 million $ 5.08 million
3:59 PM $ 0.197
+0.12%
$ 43.9 million $ 5.08 million
3:58 PM $ 0.197
-0.04%
$ 43.9 million $ 5.08 million
3:57 PM $ 0.197
-0.05%
$ 43.9 million $ 5.08 million
Download