SweepStrategy Historical Data

SWEEPSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000101
-0.05%
$ 100,752 $ 47
Feb 14, 10 PM $ 0.000101
+0.40%
$ 100,804 $ 47
Feb 14, 9 PM $ 0.0001
-0.38%
$ 100,264 $ 47
Feb 14, 8 PM $ 0.0001
-0.24%
$ 100,463 $ 47
Feb 14, 7 PM $ 0.000101
+0.04%
$ 100,510 $ 47
Feb 14, 6 PM $ 0.0001
+0.19%
$ 100,450 $ 47
Feb 14, 5 PM $ 0.0001
-0.04%
$ 100,288 $ 47
Feb 14, 4 PM $ 0.0001
-0.49%
$ 100,028 $ 47
Feb 14, 3 PM $ 0.000101
+0.24%
$ 100,595 $ 47
Feb 14, 2 PM $ 0.0001
+0.17%
$ 100,007 $ 47
Feb 14, 1 PM $ 0.0000999
+0.09%
$ 99,861 $ 47
Feb 14, 12 PM $ 0.0001
-0.84%
$ 100,424 $ 47
Feb 14, 11 AM $ 0.000101
+1.03%
$ 101,083 $ 48
Feb 14, 10 AM $ 0.0001
-0.10%
$ 100,098 $ 47
Feb 14, 9 AM $ 0.0001
-0.06%
$ 100,214 $ 47
Feb 14, 8 AM $ 0.0001
+0.85%
$ 100,028 $ 47
Feb 14, 7 AM $ 0.0000989
-0.07%
$ 98,902 $ 47
Feb 14, 6 AM $ 0.0000989
-0.04%
$ 98,930 $ 46
Feb 14, 5 AM $ 0.000099
-0.02%
$ 98,999 $ 47
Feb 14, 4 AM $ 0.0000991
+0.13%
$ 99,091 $ 47
Feb 14, 3 AM $ 0.0000989
+0.18%
$ 98,918 $ 46
Feb 14, 2 AM $ 0.0000988
-0.25%
$ 98,818 $ 46
Feb 14, 1 AM $ 0.000099
+0.09%
$ 99,031 $ 47
Feb 14, 12 AM $ 0.0000987
-0.03%
$ 98,699 $ 46
Feb 13, 5 PM $ 0.0000997
+0.00%
$ 99,714 $ 34
Feb 13, 4 PM $ 0.0000994
+1.48%
$ 99,428 $ 34
Feb 13, 3 PM $ 0.0000986
+2.55%
$ 98,644 $ 34
Feb 13, 2 PM $ 0.0000956
+0.51%
$ 95,631 $ 33
Feb 13, 1 PM $ 0.0000952
+0.62%
$ 95,210 $ 33
Feb 13, 12 PM $ 0.0000947
+0.16%
$ 94,664 $ 33
Feb 13, 11 AM $ 0.0000943
-0.32%
$ 94,308 $ 114
Feb 13, 10 AM $ 0.0000947
-0.06%
$ 94,663 $ 115
Feb 13, 9 AM $ 0.0000947
+0.13%
$ 94,654 $ 115
Feb 13, 8 AM $ 0.0000939
+0.50%
$ 93,936 $ 113
Feb 13, 7 AM $ 0.0000936
+0.33%
$ 93,599 $ 114
Feb 13, 6 AM $ 0.000093
-0.63%
$ 93,028 $ 113
Feb 13, 5 AM $ 0.0000936
-0.47%
$ 93,624 $ 901
Feb 13, 4 AM $ 0.0000941
-0.06%
$ 94,148 $ 906
Feb 13, 3 AM $ 0.0000943
+0.33%
$ 94,328 $ 907
Feb 13, 2 AM $ 0.0000939
-0.06%
$ 93,851 $ 903
Feb 13, 1 AM $ 0.0000939
+0.66%
$ 93,875 $ 901
Feb 13, 12 AM $ 0.0000934
-0.59%
$ 93,363 $ 900
Feb 12, 11 PM $ 0.0000939
+0.17%
$ 93,885 $ 904
Feb 12, 10 PM $ 0.0000931
+0.22%
$ 93,114 $ 893
Feb 12, 9 PM $ 0.0000929
+0.48%
$ 92,893 $ 913
Feb 12, 8 PM $ 0.0000927
-0.59%
$ 92,726 $ 917
Feb 12, 7 PM $ 0.0000934
+0.71%
$ 93,401 $ 923
Feb 12, 6 PM $ 0.0000924
+0.04%
$ 92,379 $ 912
Feb 12, 5 PM $ 0.0000926
+0.63%
$ 92,650 $ 915
Feb 12, 4 PM $ 0.0000925
-1.94%
$ 92,518 $ 887