Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅527
+0.09%
$ 5,269 $ 53
Jan 16, 6 PM $ 0.0₅526
+0.48%
$ 5,255 $ 53
Jan 16, 5 PM $ 0.0₅52
-0.02%
$ 5,200 $ 52
Jan 16, 4 PM $ 0.0₅518
-0.27%
$ 5,184 $ 57
Jan 16, 3 PM $ 0.0₅527
+0.18%
$ 5,265 $ 57
Jan 16, 2 PM $ 0.0₅526
+0.20%
$ 5,255 $ 58
Jan 16, 1 PM $ 0.0₅526
-0.25%
$ 5,264 $ 58
Jan 16, 12 PM $ 0.0₅526
+0.03%
$ 5,259 $ 58
Jan 16, 11 AM $ 0.0₅525
+0.21%
$ 5,252 $ 64
Jan 16, 10 AM $ 0.0₅525
-0.01%
$ 5,250 $ 64
Jan 16, 9 AM $ 0.0₅526
+0.10%
$ 5,262 $ 64
Jan 16, 8 AM $ 0.0₅525
+0.33%
$ 5,254 $ 64
Jan 16, 7 AM $ 0.0₅526
+0.05%
$ 5,259 $ 64
Jan 16, 6 AM $ 0.0₅525
+0.50%
$ 5,245 $ 64
Dec 4, 11 AM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Dec 4, 10 AM $ 0.0₅522
-0.03%
$ 5,221 $ 0
Dec 4, 9 AM $ 0.0₅521
+0.19%
$ 5,208 $ 0
Oct 8, 10 PM $ 0.0₅842
+0.03%
$ 8,416 $ 0
Oct 8, 9 PM $ 0.0₅837
-0.49%
$ 8,367 $ 0
Oct 8, 8 PM $ 0.0₅842
+0.12%
$ 8,415 $ 0
Oct 8, 7 PM $ 0.0₅838
-0.17%
$ 8,375 $ 0
Oct 8, 6 PM $ 0.0₅836
+0.62%
$ 8,359 $ 0
Oct 8, 5 PM $ 0.0₅823
+1.01%
$ 8,233 $ 0
Oct 8, 4 PM $ 0.0₅814
-0.21%
$ 8,135 $ 0
Oct 8, 3 PM $ 0.0₅811
-0.33%
$ 8,108 $ 0
Oct 8, 2 PM $ 0.0₅819
+0.78%
$ 8,193 $ 12
Oct 8, 1 PM $ 0.0₅816
-0.05%
$ 8,161 $ 12
Oct 8, 12 PM $ 0.0₅814
+0.16%
$ 8,137 $ 25
Oct 8, 11 AM $ 0.0₅817
+0.34%
$ 8,169 $ 25
Oct 8, 10 AM $ 0.0₅815
+0.14%
$ 8,146 $ 25
Oct 8, 9 AM $ 0.0₅814
-0.29%
$ 8,140 $ 25
Oct 8, 8 AM $ 0.0₅813
+0.66%
$ 8,125 $ 25
Oct 8, 7 AM $ 0.0₅808
+0.19%
$ 8,081 $ 24
Oct 8, 6 AM $ 0.0₅807
+0.11%
$ 8,064 $ 24
Oct 8, 5 AM $ 0.0₅809
+0.07%
$ 8,090 $ 24
Oct 8, 4 AM $ 0.0₅802
-0.43%
$ 8,015 $ 24
Oct 8, 3 AM $ 0.0₅811
-0.56%
$ 8,110 $ 24
Oct 8, 2 AM $ 0.0₅815
+0.00%
$ 8,149 $ 25
Oct 8, 1 AM $ 0.0₅813
+0.26%
$ 8,124 $ 25
Oct 8, 12 AM $ 0.0₅811
-0.21%
$ 8,105 $ 24
Oct 7, 11 PM $ 0.0₅816
-1.34%
$ 8,159 $ 25
Oct 7, 10 PM $ 0.0₅826
-0.66%
$ 8,258 $ 25
Oct 7, 9 PM $ 0.0₅832
+0.09%
$ 8,322 $ 25
Oct 7, 8 PM $ 0.0₅83
+0.60%
$ 8,294 $ 25
Oct 7, 7 PM $ 0.0₅826
+0.03%
$ 8,258 $ 25
Oct 7, 6 PM $ 0.0₅829
-0.27%
$ 8,285 $ 25
Oct 7, 5 PM $ 0.0₅832
-0.16%
$ 8,323 $ 25
Oct 7, 4 PM $ 0.0₅83
+0.42%
$ 8,299 $ 25
Oct 7, 3 PM $ 0.0₅829
+0.10%
$ 8,289 $ 25
Oct 7, 2 PM $ 0.0₅828
-1.72%
$ 8,277 $ 13
Download