Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0₅527
+0.95%
$5,269 $53
Dec 4, 2025 $0.0₅522
+0.38%
$-- $0
Oct 8, 2025 $0.0₅842
+3.61%
$8,416 $0
Oct 7, 2025 $0.0₅816
-4.69%
$8,159 $25
Oct 6, 2025 $0.0₅86
+2.14%
$8,595 $1
Oct 5, 2025 $0.0₅841
-2.07%
$8,405 $61
Sep 20, 2025 $0.0₅885
+0.83%
$8,849 $0
Sep 13, 2025 $0.0₅897
+0.29%
$-- $1
Sep 12, 2025 $0.0₅888
+2.60%
$8,877 $1
Aug 28, 2025 $0.0₅81
+4.25%
$8,101 $0.01
Aug 27, 2025 $0.0₅78
-1.88%
$7,823 $18
Aug 20, 2025 $0.0₅758
+2.03%
$-- $6
Aug 19, 2025 $0.0₅749
-0.25%
$7,491 $6
Aug 11, 2025 $0.0₅748
-2.52%
$-- $12
Aug 10, 2025 $0.0₅766
+1.33%
$7,660 $0
Aug 9, 2025 $0.0₅755
-0.07%
$7,547 $10
Jul 25, 2025 $0.0₅778
+1.03%
$7,781 $0
Jul 24, 2025 $0.0₅771
-5.99%
$7,710 $79
Jul 23, 2025 $0.0₅822
-7.84%
$8,216 $11
Jul 22, 2025 $0.0₅882
+3.04%
$8,821 $2
Jul 7, 2025 $0.0₅714
+0.49%
$-- $2
Jul 6, 2025 $0.0₅712
+2.95%
$7,114 $7
Jul 5, 2025 $0.0₅693
-2.03%
$6,924 $52
Jul 4, 2025 $0.0₅708
-2.47%
$7,084 $13
Jul 3, 2025 $0.0₅728
-0.04%
$7,278 $41
Jul 2, 2025 $0.0₅733
+2.62%
$7,324 $6
Jun 25, 2025 $0.0₅725
+0.14%
$-- $0
Jun 24, 2025 $0.0₅719
+0.33%
$7,187 $0
Jun 23, 2025 $0.0₅715
+5.88%
$7,152 $90
Jun 22, 2025 $0.0₅677
-1.03%
$6,771 $13
Jun 21, 2025 $0.0₅69
-4.22%
$6,897 $1
Jun 20, 2025 $0.0₅715
-6.89%
$7,151 $28
Jun 19, 2025 $0.0₅768
+4.05%
$7,676 $128
Jun 18, 2025 $0.0₅746
-0.54%
$7,454 $1
Jun 17, 2025 $0.0₅744
-3.78%
$7,442 $5
Jun 16, 2025 $0.0₅782
+3.09%
$7,822 $45
Jun 15, 2025 $0.0₅768
+3.28%
$7,676 $24
Jun 14, 2025 $0.0₅741
-2.00%
$7,412 $1
Jun 13, 2025 $0.0₅754
-2.83%
$7,535 $31
Jun 12, 2025 $0.0₅775
-5.09%
$7,748 $21
Jun 11, 2025 $0.0₅816
-3.81%
$8,163 $54
Jun 10, 2025 $0.0₅846
+2.30%
$8,463 $9
Jun 9, 2025 $0.0₅828
+3.08%
$8,279 $553
Jun 8, 2025 $0.0₅808
+0.65%
$8,079 $184
Jun 7, 2025 $0.0₅802
+2.43%
$8,021 $90
Jun 6, 2025 $0.0₅785
+2.86%
$7,847 $159
Jun 5, 2025 $0.0₅763
-5.75%
$7,626 $21
Jun 4, 2025 $0.0₅81
-2.00%
$8,096 $67
Jun 3, 2025 $0.0₅827
-0.73%
$8,273 $19
Jun 2, 2025 $0.0₅834
-3.04%
$8,338 $86
Download