Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅527
+0.95%
$ 5,269 $ 53
Dec 4, 2025 $ 0.0₅522
+0.38%
$ -- $ 0
Oct 8, 2025 $ 0.0₅842
+3.61%
$ 8,416 $ 0
Oct 7, 2025 $ 0.0₅816
-4.69%
$ 8,159 $ 25
Oct 6, 2025 $ 0.0₅86
+2.14%
$ 8,595 $ 1
Oct 5, 2025 $ 0.0₅841
-2.07%
$ 8,405 $ 61
Sep 20, 2025 $ 0.0₅885
+0.83%
$ 8,849 $ 0
Sep 13, 2025 $ 0.0₅897
+0.29%
$ -- $ 1
Sep 12, 2025 $ 0.0₅888
+2.60%
$ 8,877 $ 1
Aug 28, 2025 $ 0.0₅81
+4.25%
$ 8,101 $ 0.01
Aug 27, 2025 $ 0.0₅78
-1.88%
$ 7,823 $ 18
Aug 20, 2025 $ 0.0₅758
+2.03%
$ -- $ 6
Aug 19, 2025 $ 0.0₅749
-0.25%
$ 7,491 $ 6
Aug 11, 2025 $ 0.0₅748
-2.52%
$ -- $ 12
Aug 10, 2025 $ 0.0₅766
+1.33%
$ 7,660 $ 0
Aug 9, 2025 $ 0.0₅755
-0.07%
$ 7,547 $ 10
Jul 25, 2025 $ 0.0₅778
+1.03%
$ 7,781 $ 0
Jul 24, 2025 $ 0.0₅771
-5.99%
$ 7,710 $ 79
Jul 23, 2025 $ 0.0₅822
-7.84%
$ 8,216 $ 11
Jul 22, 2025 $ 0.0₅882
+3.04%
$ 8,821 $ 2
Jul 7, 2025 $ 0.0₅714
+0.49%
$ -- $ 2
Jul 6, 2025 $ 0.0₅712
+2.95%
$ 7,114 $ 7
Jul 5, 2025 $ 0.0₅693
-2.03%
$ 6,924 $ 52
Jul 4, 2025 $ 0.0₅708
-2.47%
$ 7,084 $ 13
Jul 3, 2025 $ 0.0₅728
-0.04%
$ 7,278 $ 41
Jul 2, 2025 $ 0.0₅733
+2.62%
$ 7,324 $ 6
Jun 25, 2025 $ 0.0₅725
+0.14%
$ -- $ 0
Jun 24, 2025 $ 0.0₅719
+0.33%
$ 7,187 $ 0
Jun 23, 2025 $ 0.0₅715
+5.88%
$ 7,152 $ 90
Jun 22, 2025 $ 0.0₅677
-1.03%
$ 6,771 $ 13
Jun 21, 2025 $ 0.0₅69
-4.22%
$ 6,897 $ 1
Jun 20, 2025 $ 0.0₅715
-6.89%
$ 7,151 $ 28
Jun 19, 2025 $ 0.0₅768
+4.05%
$ 7,676 $ 128
Jun 18, 2025 $ 0.0₅746
-0.54%
$ 7,454 $ 1
Jun 17, 2025 $ 0.0₅744
-3.78%
$ 7,442 $ 5
Jun 16, 2025 $ 0.0₅782
+3.09%
$ 7,822 $ 45
Jun 15, 2025 $ 0.0₅768
+3.28%
$ 7,676 $ 24
Jun 14, 2025 $ 0.0₅741
-2.00%
$ 7,412 $ 1
Jun 13, 2025 $ 0.0₅754
-2.83%
$ 7,535 $ 31
Jun 12, 2025 $ 0.0₅775
-5.09%
$ 7,748 $ 21
Jun 11, 2025 $ 0.0₅816
-3.81%
$ 8,163 $ 54
Jun 10, 2025 $ 0.0₅846
+2.30%
$ 8,463 $ 9
Jun 9, 2025 $ 0.0₅828
+3.08%
$ 8,279 $ 553
Jun 8, 2025 $ 0.0₅808
+0.65%
$ 8,079 $ 184
Jun 7, 2025 $ 0.0₅802
+2.43%
$ 8,021 $ 90
Jun 6, 2025 $ 0.0₅785
+2.86%
$ 7,847 $ 159
Jun 5, 2025 $ 0.0₅763
-5.75%
$ 7,626 $ 21
Jun 4, 2025 $ 0.0₅81
-2.00%
$ 8,096 $ 67
Jun 3, 2025 $ 0.0₅827
-0.73%
$ 8,273 $ 19
Jun 2, 2025 $ 0.0₅834
-3.04%
$ 8,338 $ 86
Download