pweace Historical Data

pweace
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅456
+2.81%
$ 4,562 $ 36
Jul 5, 2025 $ 0.0₅444
-1.29%
$ 4,438 $ 34
Jul 4, 2025 $ 0.0₅449
-3.32%
$ 4,493 $ 244
Jul 2, 2025 $ 0.0₅519
+7.50%
$ 5,193 $ 8
Jul 1, 2025 $ 0.0₅486
+8.80%
$ 4,817 $ 240
Jun 30, 2025 $ 0.0₅447
-2.14%
$ 4,467 $ 31
Jun 29, 2025 $ 0.0₅456
+1.70%
$ 4,560 $ 19
Jun 28, 2025 $ 0.0₅448
+0.07%
$ 4,484 $ 5
Jun 27, 2025 $ 0.0₅448
+0.52%
$ 4,476 $ 59
Jun 26, 2025 $ 0.0₅445
-4.33%
$ 4,452 $ 106
Jun 25, 2025 $ 0.0₅466
-14.38%
$ 4,656 $ 309
Jun 24, 2025 $ 0.0₅543
+0.22%
$ 5,430 $ 1,126
Download