Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REG Historical Data

REG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 13 $0.0000544
-53.91%
$-- $0
Jul 6 $0.000118
+0.10%
$-- $22
Jun 29 $0.000118
-0.14%
$-- $10
Jun 22 $0.000118
+451.66%
$-- $16
Jun 15 $0.0000214
-81.87%
$-- $47
Jun 8 $0.000118
+81.73%
$-- $11
Jun 1 $0.0000649
-41.75%
$-- $0.001
May 25 $0.000111
-7.07%
$-- $113
May 18 $0.00012
+450.34%
$-- $16
May 11 $0.0000218
-81.89%
$-- $10
May 4 $0.00012
+7.07%
$-- $4
Apr 27 $0.000112
-0.46%
$-- $11
Apr 20 $0.000113
-2.37%
$-- $871
Apr 13 $0.000116
+45.59%
$-- $2,358
Apr 6 $0.0000794
+825.13%
$-- $292
Mar 30 $0.0₅859
+14.07%
$-- $30
Mar 23 $0.0₅754
+2.16%
$-- $28
Mar 16 $0.0₅738
-0.83%
$-- $39
Mar 9 $0.0₅744
-43.74%
$-- $84
Mar 2 $0.0000132
-13.62%
$-- $48
Feb 24 $0.0000153
-20.33%
$-- $5
Feb 17 $0.0000192
-53.77%
$-- $10
Feb 10 $0.0000415
-0.15%
$-- $19
Feb 3 $0.0000416
+216.33%
$-- $12
Jan 27 $0.0000131
-0.58%
$-- $8
Jan 20 $0.0000132
+0.44%
$-- $3
Jan 13 $0.0000132
+0.67%
$-- $0
Download